24335 瑞聲瑞銀四甲沽Ａ (認沽證)
按盤價 
0.193 +0.019 (+10.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.174 | 24.800 | 7,710,000 | 55.038 | 3,840,000 | 0.188 | 3,870,000 | 0.187 |
| 29/05/2024 | 0.191 | 24.150 | 5,060,000 | 54.876 | 2,530,000 | 0.187 | 2,530,000 | 0.186 |
| 28/05/2024 | 0.169 | 25.100 | 1,300,000 | 55.167 | 660,000 | 0.166 | 640,000 | 0.164 |
| 27/05/2024 | 0.184 | 24.650 | 9,980,000 | 55.233 | 4,940,000 | 0.205 | 5,010,000 | 0.205 |
| 24/05/2024 | 0.189 | 24.500 | 5,280,000 | 55.479 | 2,640,000 | 0.186 | 2,640,000 | 0.187 |
| 23/05/2024 | 0.181 | 24.800 | 3,960,000 | 55.302 | 1,980,000 | 0.178 | 1,980,000 | 0.179 |
| 22/05/2024 | 0.179 | 25.000 | 21,260,000 | 55.707 | 10,630,000 | 0.176 | 10,630,000 | 0.174 |
| 21/05/2024 | 0.187 | 24.750 | 6,415,000 | 55.756 | 3,200,000 | 0.184 | 3,140,000 | 0.186 |
| 20/05/2024 | 0.216 | 23.800 | 7,340,000 | 56.146 | 3,700,000 | 0.217 | 3,600,000 | 0.216 |
| 17/05/2024 | 0.212 | 24.000 | 13,805,000 | 56.045 | 6,830,000 | 0.201 | 6,975,000 | 0.200 |
| 16/05/2024 | 0.161 | 25.900 | 16,560,000 | 55.350 | 8,280,000 | 0.158 | 8,215,000 | 0.157 |
| 14/05/2024 | 0.147 | 26.550 | 24,035,000 | 55.024 | 11,950,000 | 0.139 | 12,000,000 | 0.137 |
| 13/05/2024 | 0.135 | 27.300 | 8,620,000 | 55.373 | 4,310,000 | 0.135 | 4,310,000 | 0.135 |
| 10/05/2024 | 0.136 | 27.050 | 1,510,000 | 54.290 | 785,000 | 0.135 | 700,000 | 0.135 |
| 09/05/2024 | 0.134 | 27.400 | 2,440,000 | 55.013 | 1,220,000 | 0.126 | 1,200,000 | 0.127 |
| 08/05/2024 | 0.131 | 27.200 | 8,745,000 | 53.627 | 4,265,000 | 0.129 | 4,380,000 | 0.129 |
| 07/05/2024 | 0.150 | 26.200 | 6,595,000 | 53.379 | 3,290,000 | 0.154 | 3,305,000 | 0.155 |
| 06/05/2024 | 0.170 | 25.400 | 1,440,000 | 53.642 | 720,000 | 0.169 | 720,000 | 0.170 |
| 03/05/2024 | 0.180 | 25.200 | 2,720,000 | 54.184 | 1,360,000 | 0.166 | 1,360,000 | 0.167 |
| 02/05/2024 | 0.180 | 25.150 | 4,800,000 | 53.856 | 2,400,000 | 0.185 | 2,400,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
