24272 中移摩通四乙購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.295 | 73.800 | 0 | 115,000 | 0.164 | ||||
| 20/05/2024 | 0.290 | 73.800 | 0 | 115,000 | 0.164 | ||||
| 17/05/2024 | 0.315 | 74.350 | 0 | 115,000 | 0.164 | ||||
| 16/05/2024 | 0.295 | 73.500 | 0 | 115,000 | 0.164 | ||||
| 14/05/2024 | 0.295 | 73.700 | 40,000 | 115,000 | 0.164 | 40,000 | 0.290 | ||
| 13/05/2024 | 0.295 | 73.750 | 125,000 | 155,000 | 0.221 | 25,000 | 0.285 | 100,000 | 0.328 |
| 10/05/2024 | 0.305 | 74.000 | 335,000 | 80,000 | 0.114 | 235,000 | 0.264 | ||
| 09/05/2024 | 0.189 | 70.600 | 1,270,000 | 315,000 | 0.450 | 610,000 | 0.185 | 660,000 | 0.185 |
| 08/05/2024 | 0.185 | 70.100 | 560,000 | 265,000 | 0.379 | 275,000 | 0.191 | 135,000 | 0.192 |
| 07/05/2024 | 0.181 | 69.800 | 5,640,000 | 405,000 | 0.579 | 2,820,000 | 0.190 | 820,000 | 0.183 |
| 06/05/2024 | 0.170 | 69.650 | 5,745,000 | 2,405,000 | 3.436 | 1,710,000 | 0.161 | 3,910,000 | 0.162 |
| 03/05/2024 | 0.175 | 69.650 | 3,600,000 | 205,000 | 0.293 | 1,720,000 | 0.183 | 880,000 | 0.177 |
| 02/05/2024 | 0.175 | 69.700 | 1,725,000 | 1,045,000 | 1.493 | 360,000 | 0.179 | 1,365,000 | 0.176 |
| 30/04/2024 | 0.185 | 69.900 | 1,920,000 | 40,000 | 0.057 | 960,000 | 0.181 | 840,000 | 0.181 |
| 29/04/2024 | 0.178 | 69.650 | 2,780,000 | 160,000 | 0.229 | 1,300,000 | 0.185 | 1,460,000 | 0.184 |
| 26/04/2024 | 0.222 | 71.050 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.225 | 1,305,000 | 0.226 |
| 25/04/2024 | 0.212 | 70.800 | 1,390,000 | 0 | 0.000 | 695,000 | 0.212 | 695,000 | 0.211 |
| 24/04/2024 | 0.204 | 70.450 | 1,350,000 | 0 | 0.000 | 675,000 | 0.201 | 675,000 | 0.203 |
| 23/04/2024 | 0.179 | 69.550 | 240,000 | 0 | 0.000 | 120,000 | 0.179 | 120,000 | 0.178 |
| 22/04/2024 | 0.187 | 69.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
