24272 中移摩通四乙購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.290 | 73.800 | 0 | 24.616 | ||||
| 17/05/2024 | 0.315 | 74.350 | 0 | 24.630 | ||||
| 16/05/2024 | 0.295 | 73.500 | 0 | 25.130 | ||||
| 14/05/2024 | 0.295 | 73.700 | 40,000 | 24.652 | 40,000 | 0.290 | ||
| 13/05/2024 | 0.295 | 73.750 | 125,000 | 24.491 | 25,000 | 0.285 | 100,000 | 0.328 |
| 10/05/2024 | 0.305 | 74.000 | 335,000 | 24.324 | 235,000 | 0.264 | ||
| 09/05/2024 | 0.189 | 70.600 | 1,270,000 | 23.921 | 610,000 | 0.185 | 660,000 | 0.185 |
| 08/05/2024 | 0.185 | 70.100 | 560,000 | 24.414 | 275,000 | 0.191 | 135,000 | 0.192 |
| 07/05/2024 | 0.181 | 69.800 | 5,640,000 | 24.571 | 2,820,000 | 0.190 | 820,000 | 0.183 |
| 06/05/2024 | 0.170 | 69.650 | 5,745,000 | 24.073 | 1,710,000 | 0.161 | 3,910,000 | 0.162 |
| 03/05/2024 | 0.175 | 69.650 | 3,600,000 | 24.184 | 1,720,000 | 0.183 | 880,000 | 0.177 |
| 02/05/2024 | 0.175 | 69.700 | 1,725,000 | 24.044 | 360,000 | 0.179 | 1,365,000 | 0.176 |
| 30/04/2024 | 0.185 | 69.900 | 1,920,000 | 24.260 | 960,000 | 0.181 | 840,000 | 0.181 |
| 29/04/2024 | 0.178 | 69.650 | 2,780,000 | 24.170 | 1,300,000 | 0.185 | 1,460,000 | 0.184 |
| 26/04/2024 | 0.222 | 71.050 | 2,610,000 | 24.266 | 1,305,000 | 0.225 | 1,305,000 | 0.226 |
| 25/04/2024 | 0.212 | 70.800 | 1,390,000 | 24.061 | 695,000 | 0.212 | 695,000 | 0.211 |
| 24/04/2024 | 0.204 | 70.450 | 1,350,000 | 24.111 | 675,000 | 0.201 | 675,000 | 0.203 |
| 23/04/2024 | 0.179 | 69.550 | 240,000 | 23.917 | 120,000 | 0.179 | 120,000 | 0.178 |
| 22/04/2024 | 0.187 | 69.750 | 0 | 24.015 | ||||
| 19/04/2024 | 0.173 | 69.000 | 225,000 | 24.150 | 75,000 | 0.171 | 75,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
