24164 友邦高盛四九購Ｂ (認購證)
按盤價 
0.420 -0.015 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.435 | 62.650 | 132,000 | 194,000 | 0.277 | 24,000 | 0.455 | 108,000 | 0.433 |
| 20/05/2024 | 0.570 | 65.150 | 204,000 | 110,000 | 0.157 | 204,000 | 0.581 | ||
| 17/05/2024 | 0.580 | 65.300 | 410,000 | 314,000 | 0.449 | 210,000 | 0.551 | 200,000 | 0.560 |
| 16/05/2024 | 0.465 | 63.200 | 618,000 | 324,000 | 0.463 | 208,000 | 0.490 | 410,000 | 0.451 |
| 14/05/2024 | 0.450 | 62.900 | 8,000 | 122,000 | 0.174 | 8,000 | 0.450 | ||
| 13/05/2024 | 0.530 | 64.400 | 0 | 114,000 | 0.163 | ||||
| 10/05/2024 | 0.530 | 64.200 | 200,000 | 114,000 | 0.163 | 100,000 | 0.530 | 100,000 | 0.490 |
| 09/05/2024 | 0.440 | 62.800 | 122,000 | 114,000 | 0.163 | 122,000 | 0.420 | ||
| 08/05/2024 | 0.380 | 61.250 | 122,000 | 236,000 | 0.337 | 122,000 | 0.385 | ||
| 07/05/2024 | 0.385 | 61.250 | 0 | 114,000 | 0.163 | ||||
| 06/05/2024 | 0.455 | 62.500 | 12,000 | 114,000 | 0.163 | 6,000 | 0.448 | 6,000 | 0.415 |
| 03/05/2024 | 0.410 | 61.350 | 166,000 | 114,000 | 0.163 | 156,000 | 0.411 | ||
| 02/05/2024 | 0.325 | 59.350 | 130,000 | 270,000 | 0.386 | 110,000 | 0.327 | 20,000 | 0.278 |
| 30/04/2024 | 0.280 | 57.800 | 504,000 | 360,000 | 0.514 | 500,000 | 0.291 | 4,000 | 0.280 |
| 29/04/2024 | 0.270 | 57.300 | 2,276,000 | 856,000 | 1.223 | 1,046,000 | 0.272 | 1,060,000 | 0.283 |
| 26/04/2024 | 0.168 | 54.000 | 3,798,000 | 842,000 | 1.203 | 2,196,000 | 0.162 | 516,000 | 0.140 |
| 25/04/2024 | 0.108 | 51.550 | 1,230,000 | 2,522,000 | 3.603 | 582,000 | 0.095 | 628,000 | 0.113 |
| 24/04/2024 | 0.093 | 50.450 | 2,402,000 | 2,476,000 | 3.537 | 1,694,000 | 0.088 | 240,000 | 0.093 |
| 23/04/2024 | 0.070 | 48.750 | 1,110,000 | 3,930,000 | 5.614 | 160,000 | 0.069 | 950,000 | 0.070 |
| 22/04/2024 | 0.067 | 48.150 | 912,000 | 3,140,000 | 4.486 | 782,000 | 0.067 | 122,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
