24164 友邦高盛四九購Ｂ (認購證)
按盤價 
0.465 +0.015 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.450 | 62.900 | 8,000 | 35.488 | 8,000 | 0.450 | ||
| 13/05/2024 | 0.530 | 64.400 | 0 | 35.516 | ||||
| 10/05/2024 | 0.530 | 64.200 | 200,000 | 35.761 | 100,000 | 0.530 | 100,000 | 0.490 |
| 09/05/2024 | 0.440 | 62.800 | 122,000 | 34.399 | 122,000 | 0.420 | ||
| 08/05/2024 | 0.380 | 61.250 | 122,000 | 35.088 | 122,000 | 0.385 | ||
| 07/05/2024 | 0.385 | 61.250 | 0 | 35.274 | ||||
| 06/05/2024 | 0.455 | 62.500 | 12,000 | 35.917 | 6,000 | 0.448 | 6,000 | 0.415 |
| 03/05/2024 | 0.410 | 61.350 | 166,000 | 36.088 | 156,000 | 0.411 | ||
| 02/05/2024 | 0.325 | 59.350 | 130,000 | 35.954 | 110,000 | 0.327 | 20,000 | 0.278 |
| 30/04/2024 | 0.280 | 57.800 | 504,000 | 36.703 | 500,000 | 0.291 | 4,000 | 0.280 |
| 29/04/2024 | 0.270 | 57.300 | 2,276,000 | 37.137 | 1,046,000 | 0.272 | 1,060,000 | 0.283 |
| 26/04/2024 | 0.168 | 54.000 | 3,798,000 | 36.479 | 2,196,000 | 0.162 | 516,000 | 0.140 |
| 25/04/2024 | 0.108 | 51.550 | 1,230,000 | 35.762 | 582,000 | 0.095 | 628,000 | 0.113 |
| 24/04/2024 | 0.093 | 50.450 | 2,402,000 | 36.193 | 1,694,000 | 0.088 | 240,000 | 0.093 |
| 23/04/2024 | 0.070 | 48.750 | 1,110,000 | 36.403 | 160,000 | 0.069 | 950,000 | 0.070 |
| 22/04/2024 | 0.067 | 48.150 | 912,000 | 37.040 | 782,000 | 0.067 | 122,000 | 0.067 |
| 19/04/2024 | 0.059 | 47.200 | 690,000 | 37.278 | 200,000 | 0.063 | 470,000 | 0.061 |
| 18/04/2024 | 0.071 | 47.850 | 2,398,000 | 37.744 | 1,774,000 | 0.076 | 532,000 | 0.075 |
| 17/04/2024 | 0.063 | 46.800 | 6,572,000 | 38.487 | 5,776,000 | 0.058 | 636,000 | 0.062 |
| 16/04/2024 | 0.053 | 46.000 | 10,850,000 | 38.215 | 2,110,000 | 0.053 | 7,806,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
