24160 騰訊花旗四九沽Ａ (認沽證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.012 | 395.000 | 2,320,000 | 12,700,000 | 18.140 | ||||
| 17/05/2024 | 0.013 | 395.000 | 600,000 | 12,700,000 | 18.140 | ||||
| 16/05/2024 | 0.015 | 393.600 | 9,080,000 | 12,700,000 | 18.140 | 2,520,000 | 0.011 | 3,000,000 | 0.015 |
| 14/05/2024 | 0.019 | 378.400 | 1,110,000 | 12,220,000 | 17.460 | ||||
| 13/05/2024 | 0.021 | 374.800 | 2,220,000 | 12,220,000 | 17.460 | 1,280,000 | 0.021 | 750,000 | 0.021 |
| 10/05/2024 | 0.025 | 367.600 | 9,530,000 | 12,750,000 | 18.210 | 3,750,000 | 0.027 | 4,780,000 | 0.026 |
| 09/05/2024 | 0.027 | 366.400 | 7,800,000 | 11,720,000 | 16.740 | 1,040,000 | 0.027 | 6,050,000 | 0.028 |
| 08/05/2024 | 0.032 | 358.000 | 2,390,000 | 6,710,000 | 9.590 | 1,390,000 | 0.034 | 800,000 | 0.029 |
| 07/05/2024 | 0.032 | 362.400 | 2,220,000 | 7,300,000 | 10.430 | 2,020,000 | 0.031 | 200,000 | 0.031 |
| 06/05/2024 | 0.027 | 366.800 | 7,300,000 | 9,120,000 | 13.030 | 5,750,000 | 0.026 | 850,000 | 0.028 |
| 03/05/2024 | 0.032 | 361.000 | 4,320,000 | 14,020,000 | 20.030 | 2,620,000 | 0.030 | 570,000 | 0.028 |
| 02/05/2024 | 0.034 | 357.000 | 35,140,000 | 16,070,000 | 22.960 | 14,610,000 | 0.035 | 18,200,000 | 0.035 |
| 30/04/2024 | 0.043 | 343.800 | 8,500,000 | 12,480,000 | 17.830 | 3,910,000 | 0.046 | 4,070,000 | 0.045 |
| 29/04/2024 | 0.046 | 344.200 | 4,410,000 | 12,320,000 | 17.600 | 2,120,000 | 0.045 | 1,690,000 | 0.046 |
| 26/04/2024 | 0.046 | 345.000 | 7,010,000 | 12,750,000 | 18.210 | 1,940,000 | 0.044 | 3,680,000 | 0.046 |
| 25/04/2024 | 0.056 | 336.000 | 24,770,000 | 11,010,000 | 15.730 | 9,280,000 | 0.057 | 12,020,000 | 0.057 |
| 24/04/2024 | 0.056 | 340.800 | 9,800,000 | 8,270,000 | 11.810 | 3,340,000 | 0.056 | 5,510,000 | 0.056 |
| 23/04/2024 | 0.069 | 329.000 | 10,800,000 | 6,100,000 | 8.710 | 4,850,000 | 0.073 | 5,840,000 | 0.074 |
| 22/04/2024 | 0.087 | 317.000 | 15,950,000 | 5,110,000 | 7.300 | 5,420,000 | 0.085 | 10,530,000 | 0.088 |
| 19/04/2024 | 0.125 | 300.400 | 600,000 | 0 | 0.000 | 300,000 | 0.136 | 300,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
