日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.012 | 395.000 | 2,320,000 | 36.669 | ||||
17/05/2024 | 0.013 | 395.000 | 600,000 | 36.154 | ||||
16/05/2024 | 0.015 | 393.600 | 9,080,000 | 37.466 | 2,520,000 | 0.011 | 3,000,000 | 0.015 |
14/05/2024 | 0.019 | 378.400 | 1,110,000 | 35.868 | ||||
13/05/2024 | 0.021 | 374.800 | 2,220,000 | 35.762 | 1,280,000 | 0.021 | 750,000 | 0.021 |
10/05/2024 | 0.025 | 367.600 | 9,530,000 | 35.229 | 3,750,000 | 0.027 | 4,780,000 | 0.026 |
09/05/2024 | 0.027 | 366.400 | 7,800,000 | 35.506 | 1,040,000 | 0.027 | 6,050,000 | 0.028 |
08/05/2024 | 0.032 | 358.000 | 2,390,000 | 34.918 | 1,390,000 | 0.034 | 800,000 | 0.029 |
07/05/2024 | 0.032 | 362.400 | 2,220,000 | 35.893 | 2,020,000 | 0.031 | 200,000 | 0.031 |
06/05/2024 | 0.027 | 366.800 | 7,300,000 | 35.248 | 5,750,000 | 0.026 | 850,000 | 0.028 |
03/05/2024 | 0.032 | 361.000 | 4,320,000 | 35.084 | 2,620,000 | 0.030 | 570,000 | 0.028 |
02/05/2024 | 0.034 | 357.000 | 35,140,000 | 34.570 | 14,610,000 | 0.035 | 18,200,000 | 0.035 |
30/04/2024 | 0.043 | 343.800 | 8,500,000 | 33.224 | 3,910,000 | 0.046 | 4,070,000 | 0.045 |
29/04/2024 | 0.046 | 344.200 | 4,410,000 | 33.946 | 2,120,000 | 0.045 | 1,690,000 | 0.046 |
26/04/2024 | 0.046 | 345.000 | 7,010,000 | 33.851 | 1,940,000 | 0.044 | 3,680,000 | 0.046 |
25/04/2024 | 0.056 | 336.000 | 24,770,000 | 33.428 | 9,280,000 | 0.057 | 12,020,000 | 0.057 |
24/04/2024 | 0.056 | 340.800 | 9,800,000 | 34.712 | 3,340,000 | 0.056 | 5,510,000 | 0.056 |
23/04/2024 | 0.069 | 329.000 | 10,800,000 | 33.776 | 4,850,000 | 0.073 | 5,840,000 | 0.074 |
22/04/2024 | 0.087 | 317.000 | 15,950,000 | 32.918 | 5,420,000 | 0.085 | 10,530,000 | 0.088 |
19/04/2024 | 0.125 | 300.400 | 600,000 | 32.237 | 300,000 | 0.136 | 300,000 | 0.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰