24125 阿里瑞銀四甲購Ａ (認購證)
按盤價 
0.246 -0.014 (-5.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.260 | 85.350 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.260 | 85.700 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.184 | 79.700 | 500,000 | 0 | 0.000 | 500,000 | 0.184 | ||
| 14/05/2024 | 0.240 | 82.650 | 500,000 | 500,000 | 0.500 | 500,000 | 0.245 | ||
| 13/05/2024 | 0.217 | 81.150 | 505,000 | 0 | 0.000 | 505,000 | 0.214 | ||
| 10/05/2024 | 0.181 | 77.950 | 0 | 505,000 | 0.510 | ||||
| 09/05/2024 | 0.166 | 76.800 | 1,205,000 | 505,000 | 0.510 | 600,000 | 0.164 | 605,000 | 0.164 |
| 08/05/2024 | 0.159 | 76.150 | 500,000 | 500,000 | 0.500 | 500,000 | 0.159 | ||
| 07/05/2024 | 0.184 | 78.050 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.202 | 79.500 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.202 | 79.200 | 660,000 | 0 | 0.000 | 380,000 | 0.209 | ||
| 02/05/2024 | 0.163 | 76.100 | 3,960,000 | 380,000 | 0.380 | 2,210,000 | 0.163 | 1,750,000 | 0.158 |
| 30/04/2024 | 0.146 | 74.350 | 11,325,000 | 840,000 | 0.840 | 5,490,000 | 0.149 | 5,530,000 | 0.150 |
| 29/04/2024 | 0.149 | 74.350 | 600,000 | 800,000 | 0.800 | 300,000 | 0.160 | 300,000 | 0.162 |
| 26/04/2024 | 0.159 | 75.300 | 3,545,000 | 800,000 | 0.800 | 2,345,000 | 0.157 | 1,000,000 | 0.153 |
| 25/04/2024 | 0.135 | 73.000 | 2,150,000 | 2,145,000 | 2.150 | 200,000 | 0.137 | 1,495,000 | 0.139 |
| 24/04/2024 | 0.134 | 72.500 | 6,100,000 | 850,000 | 0.850 | 2,775,000 | 0.130 | 3,325,000 | 0.125 |
| 23/04/2024 | 0.112 | 69.800 | 1,475,000 | 300,000 | 0.300 | 1,075,000 | 0.111 | 400,000 | 0.110 |
| 22/04/2024 | 0.100 | 68.450 | 3,560,000 | 975,000 | 0.970 | 2,010,000 | 0.100 | 1,550,000 | 0.099 |
| 19/04/2024 | 0.088 | 66.700 | 6,085,000 | 1,435,000 | 1.440 | 2,450,000 | 0.086 | 3,635,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
