24125 阿里瑞銀四甲購Ａ (認購證)
按盤價 
0.235 -0.011 (-4.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.246 | 84.400 | 1,500,000 | 38.372 | 750,000 | 0.245 | 750,000 | 0.247 |
| 20/05/2024 | 0.260 | 85.350 | 0 | 38.522 | ||||
| 17/05/2024 | 0.260 | 85.700 | 0 | 37.036 | ||||
| 16/05/2024 | 0.184 | 79.700 | 500,000 | 32.701 | 500,000 | 0.184 | ||
| 14/05/2024 | 0.240 | 82.650 | 500,000 | 36.603 | 500,000 | 0.245 | ||
| 13/05/2024 | 0.217 | 81.150 | 505,000 | 35.732 | 505,000 | 0.214 | ||
| 10/05/2024 | 0.181 | 77.950 | 0 | 36.139 | ||||
| 09/05/2024 | 0.166 | 76.800 | 1,205,000 | 35.630 | 600,000 | 0.164 | 605,000 | 0.164 |
| 08/05/2024 | 0.159 | 76.150 | 500,000 | 35.577 | 500,000 | 0.159 | ||
| 07/05/2024 | 0.184 | 78.050 | 0 | 36.200 | ||||
| 06/05/2024 | 0.202 | 79.500 | 0 | 36.217 | ||||
| 03/05/2024 | 0.202 | 79.200 | 660,000 | 36.697 | 380,000 | 0.209 | ||
| 02/05/2024 | 0.163 | 76.100 | 3,960,000 | 35.941 | 2,210,000 | 0.163 | 1,750,000 | 0.158 |
| 30/04/2024 | 0.146 | 74.350 | 11,325,000 | 36.201 | 5,490,000 | 0.149 | 5,530,000 | 0.150 |
| 29/04/2024 | 0.149 | 74.350 | 600,000 | 36.766 | 300,000 | 0.160 | 300,000 | 0.162 |
| 26/04/2024 | 0.159 | 75.300 | 3,545,000 | 36.445 | 2,345,000 | 0.157 | 1,000,000 | 0.153 |
| 25/04/2024 | 0.135 | 73.000 | 2,150,000 | 36.293 | 200,000 | 0.137 | 1,495,000 | 0.139 |
| 24/04/2024 | 0.134 | 72.500 | 6,100,000 | 37.071 | 2,775,000 | 0.130 | 3,325,000 | 0.125 |
| 23/04/2024 | 0.112 | 69.800 | 1,475,000 | 37.547 | 1,075,000 | 0.111 | 400,000 | 0.110 |
| 22/04/2024 | 0.100 | 68.450 | 3,560,000 | 37.322 | 2,010,000 | 0.100 | 1,550,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
