24118 紫金摩通四九沽Ａ (認沽證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.031 | 18.520 | 550,000 | 960,000 | 1.371 | 430,000 | 0.029 | 120,000 | 0.027 |
| 20/05/2024 | 0.023 | 19.440 | 210,000 | 1,270,000 | 1.814 | 210,000 | 0.021 | ||
| 17/05/2024 | 0.033 | 18.520 | 850,000 | 1,060,000 | 1.514 | 300,000 | 0.038 | 550,000 | 0.035 |
| 16/05/2024 | 0.037 | 18.240 | 1,400,000 | 810,000 | 1.157 | 700,000 | 0.034 | 700,000 | 0.032 |
| 14/05/2024 | 0.039 | 18.160 | 460,000 | 810,000 | 1.157 | 200,000 | 0.039 | 260,000 | 0.038 |
| 13/05/2024 | 0.044 | 17.920 | 920,000 | 750,000 | 1.071 | 460,000 | 0.050 | 460,000 | 0.049 |
| 10/05/2024 | 0.046 | 17.900 | 1,150,000 | 750,000 | 1.071 | 400,000 | 0.050 | 750,000 | 0.051 |
| 09/05/2024 | 0.056 | 17.340 | 670,000 | 400,000 | 0.571 | 450,000 | 0.058 | 220,000 | 0.061 |
| 08/05/2024 | 0.066 | 16.980 | 660,000 | 630,000 | 0.900 | 360,000 | 0.067 | 300,000 | 0.065 |
| 07/05/2024 | 0.065 | 17.040 | 320,000 | 690,000 | 0.986 | 220,000 | 0.064 | 100,000 | 0.061 |
| 06/05/2024 | 0.068 | 17.060 | 1,090,000 | 810,000 | 1.157 | 450,000 | 0.079 | 540,000 | 0.076 |
| 03/05/2024 | 0.069 | 17.020 | 310,000 | 720,000 | 1.029 | 310,000 | 0.069 | ||
| 02/05/2024 | 0.065 | 17.200 | 200,000 | 410,000 | 0.586 | 100,000 | 0.064 | 100,000 | 0.070 |
| 30/04/2024 | 0.070 | 17.080 | 410,000 | 410,000 | 0.586 | 160,000 | 0.069 | 150,000 | 0.068 |
| 29/04/2024 | 0.070 | 17.240 | 500,000 | 420,000 | 0.600 | 350,000 | 0.073 | 120,000 | 0.070 |
| 26/04/2024 | 0.067 | 17.400 | 1,790,000 | 650,000 | 0.929 | 1,210,000 | 0.071 | 450,000 | 0.071 |
| 25/04/2024 | 0.081 | 16.840 | 2,940,000 | 1,410,000 | 2.014 | 2,410,000 | 0.085 | 430,000 | 0.084 |
| 24/04/2024 | 0.085 | 16.760 | 4,240,000 | 3,390,000 | 4.843 | 1,250,000 | 0.088 | 2,810,000 | 0.089 |
| 23/04/2024 | 0.104 | 16.120 | 6,030,000 | 1,830,000 | 2.614 | 1,940,000 | 0.094 | 3,630,000 | 0.095 |
| 22/04/2024 | 0.090 | 16.640 | 2,150,000 | 140,000 | 0.200 | 1,000,000 | 0.083 | 1,080,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
