24118 紫金摩通四九沽Ａ (認沽證)
按盤價 
0.031 +0.008 (+34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.023 | 19.440 | 210,000 | 50.531 | 210,000 | 0.021 | ||
| 17/05/2024 | 0.033 | 18.520 | 850,000 | 50.098 | 300,000 | 0.038 | 550,000 | 0.035 |
| 16/05/2024 | 0.037 | 18.240 | 1,400,000 | 50.033 | 700,000 | 0.034 | 700,000 | 0.032 |
| 14/05/2024 | 0.039 | 18.160 | 460,000 | 49.953 | 200,000 | 0.039 | 260,000 | 0.038 |
| 13/05/2024 | 0.044 | 17.920 | 920,000 | 50.216 | 460,000 | 0.050 | 460,000 | 0.049 |
| 10/05/2024 | 0.046 | 17.900 | 1,150,000 | 50.200 | 400,000 | 0.050 | 750,000 | 0.051 |
| 09/05/2024 | 0.056 | 17.340 | 670,000 | 49.996 | 450,000 | 0.058 | 220,000 | 0.061 |
| 08/05/2024 | 0.066 | 16.980 | 660,000 | 50.443 | 360,000 | 0.067 | 300,000 | 0.065 |
| 07/05/2024 | 0.065 | 17.040 | 320,000 | 50.368 | 220,000 | 0.064 | 100,000 | 0.061 |
| 06/05/2024 | 0.068 | 17.060 | 1,090,000 | 51.060 | 450,000 | 0.079 | 540,000 | 0.076 |
| 03/05/2024 | 0.069 | 17.020 | 310,000 | 50.569 | 310,000 | 0.069 | ||
| 02/05/2024 | 0.065 | 17.200 | 200,000 | 50.411 | 100,000 | 0.064 | 100,000 | 0.070 |
| 30/04/2024 | 0.070 | 17.080 | 410,000 | 50.606 | 160,000 | 0.069 | 150,000 | 0.068 |
| 29/04/2024 | 0.070 | 17.240 | 500,000 | 51.319 | 350,000 | 0.073 | 120,000 | 0.070 |
| 26/04/2024 | 0.067 | 17.400 | 1,790,000 | 50.954 | 1,210,000 | 0.071 | 450,000 | 0.071 |
| 25/04/2024 | 0.081 | 16.840 | 2,940,000 | 50.995 | 2,410,000 | 0.085 | 430,000 | 0.084 |
| 24/04/2024 | 0.085 | 16.760 | 4,240,000 | 51.259 | 1,250,000 | 0.088 | 2,810,000 | 0.089 |
| 23/04/2024 | 0.104 | 16.120 | 6,030,000 | 51.257 | 1,940,000 | 0.094 | 3,630,000 | 0.095 |
| 22/04/2024 | 0.090 | 16.640 | 2,150,000 | 51.397 | 1,000,000 | 0.083 | 1,080,000 | 0.068 |
| 19/04/2024 | 0.069 | 17.520 | 100,000 | 51.031 | 50,000 | 0.072 | 50,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
