24025 紫金瑞銀四甲購Ａ (認購證)
按盤價 
0.350 -0.100 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.450 | 19.440 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.428 | 1,040,000 | 0.442 |
| 17/05/2024 | 0.345 | 18.520 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.325 | 18.240 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.315 | 18.160 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.295 | 17.920 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.295 | 17.900 | 40,000 | 0 | 0.000 | 40,000 | 0.270 | ||
| 09/05/2024 | 0.260 | 17.340 | 1,740,000 | 40,000 | 0.070 | 850,000 | 0.250 | 890,000 | 0.249 |
| 08/05/2024 | 0.238 | 16.980 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.243 | 1,420,000 | 0.242 |
| 07/05/2024 | 0.248 | 17.040 | 9,640,000 | 0 | 0.000 | 4,820,000 | 0.248 | 4,820,000 | 0.246 |
| 06/05/2024 | 0.255 | 17.060 | 24,880,000 | 0 | 0.000 | 12,440,000 | 0.235 | 12,440,000 | 0.234 |
| 03/05/2024 | 0.260 | 17.020 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.275 | 17.200 | 140,000 | 0 | 0.000 | 70,000 | 0.270 | 70,000 | 0.255 |
| 30/04/2024 | 0.265 | 17.080 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.285 | 17.240 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.295 | 17.400 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.255 | 16.840 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.248 | 1,290,000 | 0.245 |
| 24/04/2024 | 0.250 | 16.760 | 820,000 | 0 | 0.000 | 410,000 | 0.240 | 410,000 | 0.236 |
| 23/04/2024 | 0.211 | 16.120 | 650,000 | 0 | 0.000 | 350,000 | 0.230 | 300,000 | 0.227 |
| 22/04/2024 | 0.255 | 16.640 | 200,000 | 50,000 | 0.080 | 140,000 | 0.286 | 60,000 | 0.255 |
| 19/04/2024 | 0.335 | 17.520 | 450,000 | 130,000 | 0.220 | 200,000 | 0.360 | 250,000 | 0.368 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
