24025 紫金瑞銀四甲購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.350 | 18.520 | 10,000 | 49.060 | 10,000 | 0.350 | ||
| 20/05/2024 | 0.450 | 19.440 | 2,080,000 | 48.065 | 1,040,000 | 0.428 | 1,040,000 | 0.442 |
| 17/05/2024 | 0.345 | 18.520 | 0 | 46.116 | ||||
| 16/05/2024 | 0.325 | 18.240 | 0 | 46.431 | ||||
| 14/05/2024 | 0.315 | 18.160 | 0 | 45.883 | ||||
| 13/05/2024 | 0.295 | 17.920 | 0 | 45.762 | ||||
| 10/05/2024 | 0.295 | 17.900 | 40,000 | 45.530 | 40,000 | 0.270 | ||
| 09/05/2024 | 0.260 | 17.340 | 1,740,000 | 46.332 | 850,000 | 0.250 | 890,000 | 0.249 |
| 08/05/2024 | 0.238 | 16.980 | 2,840,000 | 46.681 | 1,420,000 | 0.243 | 1,420,000 | 0.242 |
| 07/05/2024 | 0.248 | 17.040 | 9,640,000 | 47.141 | 4,820,000 | 0.248 | 4,820,000 | 0.246 |
| 06/05/2024 | 0.255 | 17.060 | 24,880,000 | 47.592 | 12,440,000 | 0.235 | 12,440,000 | 0.234 |
| 03/05/2024 | 0.260 | 17.020 | 0 | 48.031 | ||||
| 02/05/2024 | 0.275 | 17.200 | 140,000 | 48.040 | 70,000 | 0.270 | 70,000 | 0.255 |
| 30/04/2024 | 0.265 | 17.080 | 0 | 47.752 | ||||
| 29/04/2024 | 0.285 | 17.240 | 0 | 48.408 | ||||
| 26/04/2024 | 0.295 | 17.400 | 0 | 47.760 | ||||
| 25/04/2024 | 0.255 | 16.840 | 2,580,000 | 47.928 | 1,290,000 | 0.248 | 1,290,000 | 0.245 |
| 24/04/2024 | 0.250 | 16.760 | 820,000 | 47.890 | 410,000 | 0.240 | 410,000 | 0.236 |
| 23/04/2024 | 0.211 | 16.120 | 650,000 | 48.227 | 350,000 | 0.230 | 300,000 | 0.227 |
| 22/04/2024 | 0.255 | 16.640 | 200,000 | 48.979 | 140,000 | 0.286 | 60,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
