23991 中移麥銀四乙購Ｂ (認購證)
按盤價 
0.270 +0.021 (+8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.249 | 73.800 | 26,700,000 | 120,000 | 0.238 | 13,240,000 | 0.263 | 13,340,000 | 0.263 |
| 17/05/2024 | 0.295 | 74.350 | 8,180,000 | 20,000 | 0.040 | 4,100,000 | 0.287 | 4,080,000 | 0.287 |
| 16/05/2024 | 0.270 | 73.500 | 25,360,000 | 40,000 | 0.079 | 12,700,000 | 0.276 | 12,640,000 | 0.276 |
| 14/05/2024 | 0.265 | 73.700 | 26,060,000 | 100,000 | 0.198 | 12,980,000 | 0.277 | 13,080,000 | 0.276 |
| 13/05/2024 | 0.270 | 73.750 | 26,760,000 | 0 | 0.000 | 13,405,000 | 0.294 | 13,355,000 | 0.293 |
| 10/05/2024 | 0.295 | 74.000 | 5,540,000 | 50,000 | 0.099 | 2,770,000 | 0.245 | 2,700,000 | 0.244 |
| 09/05/2024 | 0.179 | 70.600 | 2,650,000 | 120,000 | 0.238 | 1,325,000 | 0.174 | 1,190,000 | 0.177 |
| 08/05/2024 | 0.179 | 70.100 | 25,360,000 | 255,000 | 0.505 | 12,680,000 | 0.181 | 12,680,000 | 0.179 |
| 07/05/2024 | 0.171 | 69.800 | 5,100,000 | 255,000 | 0.505 | 2,550,000 | 0.181 | 2,550,000 | 0.182 |
| 06/05/2024 | 0.161 | 69.650 | 3,910,000 | 255,000 | 0.505 | 1,885,000 | 0.152 | 1,955,000 | 0.153 |
| 03/05/2024 | 0.170 | 69.650 | 120,000 | 185,000 | 0.366 | 60,000 | 0.174 | 60,000 | 0.177 |
| 02/05/2024 | 0.167 | 69.700 | 6,165,000 | 185,000 | 0.366 | 3,250,000 | 0.171 | 2,915,000 | 0.170 |
| 30/04/2024 | 0.175 | 69.900 | 1,935,000 | 520,000 | 1.029 | 1,305,000 | 0.172 | 630,000 | 0.173 |
| 29/04/2024 | 0.166 | 69.650 | 29,115,000 | 1,195,000 | 2.366 | 13,950,000 | 0.177 | 15,095,000 | 0.176 |
| 26/04/2024 | 0.212 | 71.050 | 640,000 | 50,000 | 0.099 | 320,000 | 0.216 | 320,000 | 0.217 |
| 25/04/2024 | 0.202 | 70.800 | 0 | 50,000 | 0.099 | ||||
| 24/04/2024 | 0.193 | 70.450 | 0 | 50,000 | 0.099 | ||||
| 23/04/2024 | 0.172 | 69.550 | 0 | 50,000 | 0.099 | ||||
| 22/04/2024 | 0.177 | 69.750 | 0 | 50,000 | 0.099 | ||||
| 19/04/2024 | 0.166 | 69.000 | 0 | 50,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
