日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.270 | 73.800 | 9,420,000 | 23.597 | 4,710,000 | 0.267 | 4,710,000 | 0.266 |
20/05/2024 | 0.249 | 73.800 | 26,700,000 | 22.452 | 13,240,000 | 0.263 | 13,340,000 | 0.263 |
17/05/2024 | 0.295 | 74.350 | 8,180,000 | 23.572 | 4,100,000 | 0.287 | 4,080,000 | 0.287 |
16/05/2024 | 0.270 | 73.500 | 25,360,000 | 23.792 | 12,700,000 | 0.276 | 12,640,000 | 0.276 |
14/05/2024 | 0.265 | 73.700 | 26,060,000 | 23.074 | 12,980,000 | 0.277 | 13,080,000 | 0.276 |
13/05/2024 | 0.270 | 73.750 | 26,760,000 | 23.171 | 13,405,000 | 0.294 | 13,355,000 | 0.293 |
10/05/2024 | 0.295 | 74.000 | 5,540,000 | 23.763 | 2,770,000 | 0.245 | 2,700,000 | 0.244 |
09/05/2024 | 0.179 | 70.600 | 2,650,000 | 23.274 | 1,325,000 | 0.174 | 1,190,000 | 0.177 |
08/05/2024 | 0.179 | 70.100 | 25,360,000 | 23.997 | 12,680,000 | 0.181 | 12,680,000 | 0.179 |
07/05/2024 | 0.171 | 69.800 | 5,100,000 | 23.907 | 2,550,000 | 0.181 | 2,550,000 | 0.182 |
06/05/2024 | 0.161 | 69.650 | 3,910,000 | 23.461 | 1,885,000 | 0.152 | 1,955,000 | 0.153 |
03/05/2024 | 0.170 | 69.650 | 120,000 | 23.824 | 60,000 | 0.174 | 60,000 | 0.177 |
02/05/2024 | 0.167 | 69.700 | 6,165,000 | 23.502 | 3,250,000 | 0.171 | 2,915,000 | 0.170 |
30/04/2024 | 0.175 | 69.900 | 1,935,000 | 23.611 | 1,305,000 | 0.172 | 630,000 | 0.173 |
29/04/2024 | 0.166 | 69.650 | 29,115,000 | 23.392 | 13,950,000 | 0.177 | 15,095,000 | 0.176 |
26/04/2024 | 0.212 | 71.050 | 640,000 | 23.663 | 320,000 | 0.216 | 320,000 | 0.217 |
25/04/2024 | 0.202 | 70.800 | 0 | 23.450 | ||||
24/04/2024 | 0.193 | 70.450 | 0 | 23.436 | ||||
23/04/2024 | 0.172 | 69.550 | 0 | 23.446 | ||||
22/04/2024 | 0.177 | 69.750 | 0 | 23.377 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/05/2024 09:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰