23723 紫金瑞銀四乙購Ｂ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.550 | 18.520 | 0 | 50,000 | 0.080 | ||||
| 20/05/2024 | 0.660 | 19.440 | 40,000 | 50,000 | 0.080 | 40,000 | 0.668 | ||
| 17/05/2024 | 0.530 | 18.520 | 0 | 10,000 | 0.020 | ||||
| 16/05/2024 | 0.510 | 18.240 | 0 | 10,000 | 0.020 | ||||
| 14/05/2024 | 0.495 | 18.160 | 0 | 10,000 | 0.020 | ||||
| 13/05/2024 | 0.470 | 17.920 | 0 | 10,000 | 0.020 | ||||
| 10/05/2024 | 0.470 | 17.900 | 10,000 | 10,000 | 0.020 | 10,000 | 0.455 | ||
| 09/05/2024 | 0.425 | 17.340 | 10,000 | 20,000 | 0.030 | 10,000 | 0.425 | ||
| 08/05/2024 | 0.390 | 16.980 | 0 | 10,000 | 0.020 | ||||
| 07/05/2024 | 0.405 | 17.040 | 0 | 10,000 | 0.020 | ||||
| 06/05/2024 | 0.415 | 17.060 | 0 | 10,000 | 0.020 | ||||
| 03/05/2024 | 0.415 | 17.020 | 0 | 10,000 | 0.020 | ||||
| 02/05/2024 | 0.435 | 17.200 | 0 | 10,000 | 0.020 | ||||
| 30/04/2024 | 0.430 | 17.080 | 0 | 10,000 | 0.020 | ||||
| 29/04/2024 | 0.445 | 17.240 | 0 | 10,000 | 0.020 | ||||
| 26/04/2024 | 0.465 | 17.400 | 800,000 | 10,000 | 0.020 | 400,000 | 0.466 | 400,000 | 0.454 |
| 25/04/2024 | 0.400 | 16.840 | 0 | 10,000 | 0.020 | ||||
| 24/04/2024 | 0.390 | 16.760 | 0 | 10,000 | 0.020 | ||||
| 23/04/2024 | 0.335 | 16.120 | 10,000 | 10,000 | 0.020 | 10,000 | 0.345 | ||
| 22/04/2024 | 0.395 | 16.640 | 10,000 | 20,000 | 0.030 | 10,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
