日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.550 | 18.520 | 0 | 51.071 | ||||
20/05/2024 | 0.660 | 19.440 | 40,000 | 48.580 | 40,000 | 0.668 | ||
17/05/2024 | 0.530 | 18.520 | 0 | 46.471 | ||||
16/05/2024 | 0.510 | 18.240 | 0 | 47.403 | ||||
14/05/2024 | 0.495 | 18.160 | 0 | 46.640 | ||||
13/05/2024 | 0.470 | 17.920 | 0 | 46.631 | ||||
10/05/2024 | 0.470 | 17.900 | 10,000 | 46.466 | 10,000 | 0.455 | ||
09/05/2024 | 0.425 | 17.340 | 10,000 | 47.589 | 10,000 | 0.425 | ||
08/05/2024 | 0.390 | 16.980 | 0 | 47.539 | ||||
07/05/2024 | 0.405 | 17.040 | 0 | 48.262 | ||||
06/05/2024 | 0.415 | 17.060 | 0 | 48.890 | ||||
03/05/2024 | 0.415 | 17.020 | 0 | 48.898 | ||||
02/05/2024 | 0.435 | 17.200 | 0 | 48.959 | ||||
30/04/2024 | 0.430 | 17.080 | 0 | 49.448 | ||||
29/04/2024 | 0.445 | 17.240 | 0 | 49.220 | ||||
26/04/2024 | 0.465 | 17.400 | 800,000 | 49.182 | 400,000 | 0.466 | 400,000 | 0.454 |
25/04/2024 | 0.400 | 16.840 | 0 | 48.284 | ||||
24/04/2024 | 0.390 | 16.760 | 0 | 47.960 | ||||
23/04/2024 | 0.335 | 16.120 | 10,000 | 48.115 | 10,000 | 0.345 | ||
22/04/2024 | 0.395 | 16.640 | 10,000 | 49.145 | 10,000 | 0.435 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/05/2024 07:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰