23696 聯想瑞銀四七購Ａ (認購證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.063 | 10.220 | 0 | 2,730,000 | 3.900 | ||||
| 17/05/2024 | 0.066 | 10.220 | 10,000 | 2,730,000 | 3.900 | 10,000 | 0.066 | ||
| 16/05/2024 | 0.073 | 10.360 | 1,860,000 | 2,720,000 | 3.890 | 1,390,000 | 0.082 | 470,000 | 0.074 |
| 14/05/2024 | 0.070 | 10.240 | 0 | 3,640,000 | 5.200 | ||||
| 13/05/2024 | 0.068 | 10.160 | 250,000 | 3,640,000 | 5.200 | 130,000 | 0.066 | 120,000 | 0.069 |
| 10/05/2024 | 0.067 | 10.120 | 5,800,000 | 3,650,000 | 5.210 | 2,710,000 | 0.075 | 2,970,000 | 0.074 |
| 09/05/2024 | 0.075 | 10.220 | 3,630,000 | 3,390,000 | 4.840 | 1,170,000 | 0.067 | 2,150,000 | 0.058 |
| 08/05/2024 | 0.041 | 9.400 | 2,280,000 | 2,410,000 | 3.440 | 1,140,000 | 0.044 | 1,140,000 | 0.044 |
| 07/05/2024 | 0.042 | 9.450 | 2,090,000 | 2,410,000 | 3.440 | 1,240,000 | 0.044 | 790,000 | 0.041 |
| 06/05/2024 | 0.036 | 9.210 | 2,230,000 | 2,860,000 | 4.090 | 1,180,000 | 0.036 | 1,050,000 | 0.035 |
| 03/05/2024 | 0.036 | 9.170 | 3,230,000 | 2,990,000 | 4.270 | 1,660,000 | 0.036 | 1,470,000 | 0.035 |
| 02/05/2024 | 0.035 | 9.090 | 1,900,000 | 3,180,000 | 4.540 | 870,000 | 0.032 | 1,030,000 | 0.030 |
| 30/04/2024 | 0.031 | 8.930 | 50,000 | 3,020,000 | 4.310 | 50,000 | 0.029 | ||
| 29/04/2024 | 0.036 | 9.000 | 1,860,000 | 3,070,000 | 4.390 | 900,000 | 0.034 | 960,000 | 0.034 |
| 26/04/2024 | 0.037 | 9.030 | 1,600,000 | 3,010,000 | 4.300 | 950,000 | 0.036 | 550,000 | 0.035 |
| 25/04/2024 | 0.031 | 8.820 | 4,780,000 | 3,410,000 | 4.870 | 3,090,000 | 0.032 | 1,590,000 | 0.031 |
| 24/04/2024 | 0.027 | 8.650 | 3,360,000 | 4,910,000 | 7.010 | 1,190,000 | 0.027 | 2,110,000 | 0.026 |
| 23/04/2024 | 0.018 | 8.250 | 400,000 | 3,990,000 | 5.700 | 400,000 | 0.019 | ||
| 22/04/2024 | 0.017 | 8.120 | 200,000 | 3,590,000 | 5.130 | 200,000 | 0.017 | ||
| 19/04/2024 | 0.019 | 8.200 | 600,000 | 3,790,000 | 5.410 | 400,000 | 0.018 | 200,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
