日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.063 | 10.220 | 0 | 50.506 | ||||
17/05/2024 | 0.066 | 10.220 | 10,000 | 50.343 | 10,000 | 0.066 | ||
16/05/2024 | 0.073 | 10.360 | 1,860,000 | 49.658 | 1,390,000 | 0.082 | 470,000 | 0.074 |
14/05/2024 | 0.070 | 10.240 | 0 | 50.174 | ||||
13/05/2024 | 0.068 | 10.160 | 250,000 | 50.606 | 130,000 | 0.066 | 120,000 | 0.069 |
10/05/2024 | 0.067 | 10.120 | 5,800,000 | 49.900 | 2,710,000 | 0.075 | 2,970,000 | 0.074 |
09/05/2024 | 0.075 | 10.220 | 3,630,000 | 50.332 | 1,170,000 | 0.067 | 2,150,000 | 0.058 |
08/05/2024 | 0.041 | 9.400 | 2,280,000 | 51.692 | 1,140,000 | 0.044 | 1,140,000 | 0.044 |
07/05/2024 | 0.042 | 9.450 | 2,090,000 | 50.952 | 1,240,000 | 0.044 | 790,000 | 0.041 |
06/05/2024 | 0.036 | 9.210 | 2,230,000 | 51.784 | 1,180,000 | 0.036 | 1,050,000 | 0.035 |
03/05/2024 | 0.036 | 9.170 | 3,230,000 | 51.392 | 1,660,000 | 0.036 | 1,470,000 | 0.035 |
02/05/2024 | 0.035 | 9.090 | 1,900,000 | 51.835 | 870,000 | 0.032 | 1,030,000 | 0.030 |
30/04/2024 | 0.031 | 8.930 | 50,000 | 51.710 | 50,000 | 0.029 | ||
29/04/2024 | 0.036 | 9.000 | 1,860,000 | 52.730 | 900,000 | 0.034 | 960,000 | 0.034 |
26/04/2024 | 0.037 | 9.030 | 1,600,000 | 51.782 | 950,000 | 0.036 | 550,000 | 0.035 |
25/04/2024 | 0.031 | 8.820 | 4,780,000 | 51.785 | 3,090,000 | 0.032 | 1,590,000 | 0.031 |
24/04/2024 | 0.027 | 8.650 | 3,360,000 | 51.893 | 1,190,000 | 0.027 | 2,110,000 | 0.026 |
23/04/2024 | 0.018 | 8.250 | 400,000 | 51.721 | 400,000 | 0.019 | ||
22/04/2024 | 0.017 | 8.120 | 200,000 | 52.501 | 200,000 | 0.017 | ||
19/04/2024 | 0.019 | 8.200 | 600,000 | 51.930 | 400,000 | 0.018 | 200,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰