23241 聯想花旗四九購Ａ (認購證)
按盤價 
0.195 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.195 | 10.220 | 10,000 | 100,000 | 0.140 | 10,000 | 0.195 | ||
| 17/05/2024 | 0.205 | 10.220 | 0 | 110,000 | 0.160 | ||||
| 16/05/2024 | 0.212 | 10.360 | 0 | 110,000 | 0.160 | ||||
| 14/05/2024 | 0.206 | 10.240 | 0 | 110,000 | 0.160 | ||||
| 13/05/2024 | 0.197 | 10.160 | 0 | 110,000 | 0.160 | ||||
| 10/05/2024 | 0.196 | 10.120 | 430,000 | 110,000 | 0.160 | 430,000 | 0.200 | ||
| 09/05/2024 | 0.212 | 10.220 | 23,890,000 | 540,000 | 0.770 | 11,820,000 | 0.186 | 12,070,000 | 0.184 |
| 08/05/2024 | 0.141 | 9.400 | 1,440,000 | 290,000 | 0.410 | 720,000 | 0.152 | 720,000 | 0.150 |
| 07/05/2024 | 0.143 | 9.450 | 1,890,000 | 290,000 | 0.410 | 930,000 | 0.147 | 960,000 | 0.146 |
| 06/05/2024 | 0.122 | 9.210 | 990,000 | 260,000 | 0.370 | 770,000 | 0.120 | 220,000 | 0.119 |
| 03/05/2024 | 0.124 | 9.170 | 1,490,000 | 810,000 | 1.160 | 720,000 | 0.130 | 770,000 | 0.131 |
| 02/05/2024 | 0.120 | 9.090 | 890,000 | 760,000 | 1.090 | 220,000 | 0.117 | 670,000 | 0.114 |
| 30/04/2024 | 0.116 | 8.930 | 0 | 310,000 | 0.440 | ||||
| 29/04/2024 | 0.118 | 9.000 | 1,130,000 | 310,000 | 0.440 | 670,000 | 0.118 | 460,000 | 0.119 |
| 26/04/2024 | 0.121 | 9.030 | 730,000 | 520,000 | 0.740 | 470,000 | 0.119 | 260,000 | 0.120 |
| 25/04/2024 | 0.108 | 8.820 | 4,000,000 | 730,000 | 1.040 | 1,990,000 | 0.107 | 2,010,000 | 0.104 |
| 24/04/2024 | 0.097 | 8.650 | 250,000 | 710,000 | 1.010 | 250,000 | 0.087 | ||
| 23/04/2024 | 0.075 | 8.250 | 200,000 | 960,000 | 1.370 | 100,000 | 0.074 | 100,000 | 0.071 |
| 22/04/2024 | 0.070 | 8.120 | 200,000 | 960,000 | 1.370 | 200,000 | 0.073 | ||
| 19/04/2024 | 0.074 | 8.200 | 1,090,000 | 760,000 | 1.090 | 540,000 | 0.073 | 550,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
