23241 聯想花旗四九購Ａ (認購證)
按盤價 
0.205 -0.007 (-3.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.212 | 10.360 | 0 | 49.286 | ||||
| 14/05/2024 | 0.206 | 10.240 | 0 | 50.209 | ||||
| 13/05/2024 | 0.197 | 10.160 | 0 | 49.799 | ||||
| 10/05/2024 | 0.196 | 10.120 | 430,000 | 49.809 | 430,000 | 0.200 | ||
| 09/05/2024 | 0.212 | 10.220 | 23,890,000 | 50.842 | 11,820,000 | 0.186 | 12,070,000 | 0.184 |
| 08/05/2024 | 0.141 | 9.400 | 1,440,000 | 51.466 | 720,000 | 0.152 | 720,000 | 0.150 |
| 07/05/2024 | 0.143 | 9.450 | 1,890,000 | 50.788 | 930,000 | 0.147 | 960,000 | 0.146 |
| 06/05/2024 | 0.122 | 9.210 | 990,000 | 50.078 | 770,000 | 0.120 | 220,000 | 0.119 |
| 03/05/2024 | 0.124 | 9.170 | 1,490,000 | 50.687 | 720,000 | 0.130 | 770,000 | 0.131 |
| 02/05/2024 | 0.120 | 9.090 | 890,000 | 50.952 | 220,000 | 0.117 | 670,000 | 0.114 |
| 30/04/2024 | 0.116 | 8.930 | 0 | 52.438 | ||||
| 29/04/2024 | 0.118 | 9.000 | 1,130,000 | 51.524 | 670,000 | 0.118 | 460,000 | 0.119 |
| 26/04/2024 | 0.121 | 9.030 | 730,000 | 51.167 | 470,000 | 0.119 | 260,000 | 0.120 |
| 25/04/2024 | 0.108 | 8.820 | 4,000,000 | 51.414 | 1,990,000 | 0.107 | 2,010,000 | 0.104 |
| 24/04/2024 | 0.097 | 8.650 | 250,000 | 51.276 | 250,000 | 0.087 | ||
| 23/04/2024 | 0.075 | 8.250 | 200,000 | 51.435 | 100,000 | 0.074 | 100,000 | 0.071 |
| 22/04/2024 | 0.070 | 8.120 | 200,000 | 51.808 | 200,000 | 0.073 | ||
| 19/04/2024 | 0.074 | 8.200 | 1,090,000 | 51.222 | 540,000 | 0.073 | 550,000 | 0.074 |
| 18/04/2024 | 0.075 | 8.200 | 700,000 | 51.340 | 550,000 | 0.079 | 150,000 | 0.075 |
| 17/04/2024 | 0.078 | 8.260 | 1,500,000 | 51.091 | 560,000 | 0.077 | 940,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
