23163 中移匯豐四六購Ｃ (認購證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.065 | 73.800 | 90,000 | 8,285,000 | 13.810 | 90,000 | 0.063 | ||
| 17/05/2024 | 0.086 | 74.350 | 1,015,000 | 8,195,000 | 13.660 | 85,000 | 0.083 | 930,000 | 0.082 |
| 16/05/2024 | 0.076 | 73.500 | 870,000 | 7,350,000 | 12.250 | 350,000 | 0.083 | 445,000 | 0.081 |
| 14/05/2024 | 0.080 | 73.700 | 1,555,000 | 7,255,000 | 12.090 | 1,500,000 | 0.074 | 55,000 | 0.076 |
| 13/05/2024 | 0.079 | 73.750 | 3,000,000 | 8,700,000 | 14.500 | 2,115,000 | 0.095 | 685,000 | 0.081 |
| 10/05/2024 | 0.092 | 74.000 | 11,845,000 | 10,130,000 | 16.880 | 1,715,000 | 0.072 | 9,790,000 | 0.061 |
| 09/05/2024 | 0.020 | 70.600 | 200,000 | 2,055,000 | 3.430 | 200,000 | 0.020 | ||
| 08/05/2024 | 0.021 | 70.100 | 850,000 | 2,255,000 | 3.760 | 225,000 | 0.021 | 425,000 | 0.025 |
| 07/05/2024 | 0.021 | 69.800 | 2,000,000 | 2,055,000 | 3.430 | 1,000,000 | 0.024 | 1,000,000 | 0.026 |
| 06/05/2024 | 0.020 | 69.650 | 230,000 | 2,055,000 | 3.430 | 230,000 | 0.020 | ||
| 03/05/2024 | 0.023 | 69.650 | 815,000 | 1,825,000 | 3.040 | 150,000 | 0.023 | 665,000 | 0.028 |
| 02/05/2024 | 0.022 | 69.700 | 600,000 | 1,310,000 | 2.180 | 300,000 | 0.022 | 300,000 | 0.024 |
| 30/04/2024 | 0.025 | 69.900 | 100,000 | 1,310,000 | 2.180 | 100,000 | 0.022 | ||
| 29/04/2024 | 0.024 | 69.650 | 3,750,000 | 1,210,000 | 2.020 | 1,825,000 | 0.030 | 1,925,000 | 0.031 |
| 26/04/2024 | 0.042 | 71.050 | 0 | 1,110,000 | 1.850 | ||||
| 25/04/2024 | 0.037 | 70.800 | 0 | 1,110,000 | 1.850 | ||||
| 24/04/2024 | 0.035 | 70.450 | 1,350,000 | 1,110,000 | 1.850 | 275,000 | 0.037 | 675,000 | 0.034 |
| 23/04/2024 | 0.029 | 69.550 | 100,000 | 710,000 | 1.180 | 100,000 | 0.030 | ||
| 22/04/2024 | 0.035 | 69.750 | 800,000 | 610,000 | 1.020 | 400,000 | 0.036 | 400,000 | 0.036 |
| 19/04/2024 | 0.028 | 69.000 | 600,000 | 610,000 | 1.020 | 300,000 | 0.025 | 300,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
