23163 中移匯豐四六購Ｃ (認購證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.065 | 73.800 | 90,000 | 20.327 | 90,000 | 0.063 | ||
| 17/05/2024 | 0.086 | 74.350 | 1,015,000 | 20.222 | 85,000 | 0.083 | 930,000 | 0.082 |
| 16/05/2024 | 0.076 | 73.500 | 870,000 | 21.639 | 350,000 | 0.083 | 445,000 | 0.081 |
| 14/05/2024 | 0.080 | 73.700 | 1,555,000 | 20.915 | 1,500,000 | 0.074 | 55,000 | 0.076 |
| 13/05/2024 | 0.079 | 73.750 | 3,000,000 | 20.353 | 2,115,000 | 0.095 | 685,000 | 0.081 |
| 10/05/2024 | 0.092 | 74.000 | 11,845,000 | 20.295 | 1,715,000 | 0.072 | 9,790,000 | 0.061 |
| 09/05/2024 | 0.020 | 70.600 | 200,000 | 18.741 | 200,000 | 0.020 | ||
| 08/05/2024 | 0.021 | 70.100 | 850,000 | 19.907 | 225,000 | 0.021 | 425,000 | 0.025 |
| 07/05/2024 | 0.021 | 69.800 | 2,000,000 | 20.360 | 1,000,000 | 0.024 | 1,000,000 | 0.026 |
| 06/05/2024 | 0.020 | 69.650 | 230,000 | 20.226 | 230,000 | 0.020 | ||
| 03/05/2024 | 0.023 | 69.650 | 815,000 | 20.299 | 150,000 | 0.023 | 665,000 | 0.028 |
| 02/05/2024 | 0.022 | 69.700 | 600,000 | 19.757 | 300,000 | 0.022 | 300,000 | 0.024 |
| 30/04/2024 | 0.025 | 69.900 | 100,000 | 19.609 | 100,000 | 0.022 | ||
| 29/04/2024 | 0.024 | 69.650 | 3,750,000 | 19.747 | 1,825,000 | 0.030 | 1,925,000 | 0.031 |
| 26/04/2024 | 0.042 | 71.050 | 0 | 19.254 | ||||
| 25/04/2024 | 0.037 | 70.800 | 0 | 18.879 | ||||
| 24/04/2024 | 0.035 | 70.450 | 1,350,000 | 19.165 | 275,000 | 0.037 | 675,000 | 0.034 |
| 23/04/2024 | 0.029 | 69.550 | 100,000 | 19.837 | 100,000 | 0.030 | ||
| 22/04/2024 | 0.035 | 69.750 | 800,000 | 20.308 | 400,000 | 0.036 | 400,000 | 0.036 |
| 19/04/2024 | 0.028 | 69.000 | 600,000 | 20.104 | 300,000 | 0.025 | 300,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
