23130 網易瑞銀四九購Ｃ (認購證)
按盤價 
0.019 -0.018 (-48.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.037 | 153.600 | 6,770,000 | 12,160,000 | 12.160 | 1,110,000 | 0.040 | 4,420,000 | 0.040 |
| 21/05/2024 | 0.053 | 158.500 | 5,360,000 | 8,850,000 | 8.850 | 2,550,000 | 0.052 | 2,810,000 | 0.053 |
| 20/05/2024 | 0.066 | 164.900 | 4,530,000 | 8,590,000 | 8.590 | 2,210,000 | 0.071 | 2,130,000 | 0.070 |
| 17/05/2024 | 0.063 | 162.800 | 2,900,000 | 8,670,000 | 8.670 | 2,150,000 | 0.065 | 500,000 | 0.062 |
| 16/05/2024 | 0.052 | 158.400 | 3,870,000 | 10,320,000 | 10.320 | 1,550,000 | 0.052 | 1,980,000 | 0.052 |
| 14/05/2024 | 0.049 | 157.000 | 4,040,000 | 9,890,000 | 9.890 | 2,240,000 | 0.049 | 1,500,000 | 0.050 |
| 13/05/2024 | 0.043 | 154.600 | 3,650,000 | 10,630,000 | 10.630 | 1,400,000 | 0.042 | 1,950,000 | 0.042 |
| 10/05/2024 | 0.042 | 153.300 | 6,240,000 | 10,080,000 | 10.080 | 2,590,000 | 0.042 | 3,650,000 | 0.041 |
| 09/05/2024 | 0.044 | 154.000 | 7,230,000 | 9,020,000 | 9.020 | 4,080,000 | 0.042 | 3,130,000 | 0.041 |
| 08/05/2024 | 0.038 | 151.000 | 7,030,000 | 9,970,000 | 9.970 | 2,100,000 | 0.040 | 4,480,000 | 0.042 |
| 07/05/2024 | 0.042 | 152.700 | 3,470,000 | 7,590,000 | 7.590 | 1,360,000 | 0.049 | 1,950,000 | 0.049 |
| 06/05/2024 | 0.062 | 160.700 | 7,660,000 | 7,000,000 | 7.000 | 5,300,000 | 0.059 | 2,060,000 | 0.058 |
| 03/05/2024 | 0.053 | 157.100 | 16,280,000 | 10,240,000 | 10.240 | 10,460,000 | 0.054 | 1,770,000 | 0.054 |
| 02/05/2024 | 0.038 | 150.100 | 5,850,000 | 18,930,000 | 18.930 | 1,150,000 | 0.035 | 3,650,000 | 0.038 |
| 30/04/2024 | 0.039 | 150.300 | 2,790,000 | 16,430,000 | 16.430 | 1,290,000 | 0.041 | 1,200,000 | 0.043 |
| 29/04/2024 | 0.042 | 151.000 | 7,720,000 | 16,520,000 | 16.520 | 6,040,000 | 0.046 | 1,030,000 | 0.046 |
| 26/04/2024 | 0.038 | 149.200 | 9,550,000 | 21,530,000 | 21.530 | 5,120,000 | 0.039 | 3,060,000 | 0.039 |
| 25/04/2024 | 0.035 | 146.600 | 4,910,000 | 23,590,000 | 23.590 | 2,310,000 | 0.039 | 970,000 | 0.034 |
| 24/04/2024 | 0.038 | 148.100 | 5,520,000 | 24,930,000 | 24.930 | 3,720,000 | 0.036 | 1,600,000 | 0.034 |
| 23/04/2024 | 0.034 | 145.800 | 6,950,000 | 27,050,000 | 27.050 | 2,350,000 | 0.034 | 4,600,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
