23130 網易瑞銀四九購Ｃ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.042 | 153.300 | 6,240,000 | 44.520 | 2,590,000 | 0.042 | 3,650,000 | 0.041 |
| 09/05/2024 | 0.044 | 154.000 | 7,230,000 | 44.548 | 4,080,000 | 0.042 | 3,130,000 | 0.041 |
| 08/05/2024 | 0.038 | 151.000 | 7,030,000 | 44.387 | 2,100,000 | 0.040 | 4,480,000 | 0.042 |
| 07/05/2024 | 0.042 | 152.700 | 3,470,000 | 44.457 | 1,360,000 | 0.049 | 1,950,000 | 0.049 |
| 06/05/2024 | 0.062 | 160.700 | 7,660,000 | 44.719 | 5,300,000 | 0.059 | 2,060,000 | 0.058 |
| 03/05/2024 | 0.053 | 157.100 | 16,280,000 | 44.226 | 10,460,000 | 0.054 | 1,770,000 | 0.054 |
| 02/05/2024 | 0.038 | 150.100 | 5,850,000 | 44.052 | 1,150,000 | 0.035 | 3,650,000 | 0.038 |
| 30/04/2024 | 0.039 | 150.300 | 2,790,000 | 44.006 | 1,290,000 | 0.041 | 1,200,000 | 0.043 |
| 29/04/2024 | 0.042 | 151.000 | 7,720,000 | 44.459 | 6,040,000 | 0.046 | 1,030,000 | 0.046 |
| 26/04/2024 | 0.038 | 149.200 | 9,550,000 | 43.797 | 5,120,000 | 0.039 | 3,060,000 | 0.039 |
| 25/04/2024 | 0.035 | 146.600 | 4,910,000 | 44.348 | 2,310,000 | 0.039 | 970,000 | 0.034 |
| 24/04/2024 | 0.038 | 148.100 | 5,520,000 | 44.296 | 3,720,000 | 0.036 | 1,600,000 | 0.034 |
| 23/04/2024 | 0.034 | 145.800 | 6,950,000 | 44.142 | 2,350,000 | 0.034 | 4,600,000 | 0.034 |
| 22/04/2024 | 0.036 | 146.400 | 5,900,000 | 44.372 | 3,510,000 | 0.038 | 1,940,000 | 0.037 |
| 19/04/2024 | 0.030 | 142.800 | 9,780,000 | 43.957 | 5,280,000 | 0.030 | 2,890,000 | 0.031 |
| 18/04/2024 | 0.031 | 142.900 | 3,000,000 | 44.178 | 610,000 | 0.030 | 2,390,000 | 0.029 |
| 17/04/2024 | 0.029 | 141.100 | 1,520,000 | 44.407 | 660,000 | 0.025 | 860,000 | 0.026 |
| 16/04/2024 | 0.031 | 142.300 | 8,150,000 | 44.294 | 1,640,000 | 0.034 | 6,190,000 | 0.032 |
| 15/04/2024 | 0.037 | 145.600 | 7,180,000 | 44.280 | 360,000 | 0.038 | 6,010,000 | 0.037 |
| 12/04/2024 | 0.049 | 151.100 | 23,550,000 | 44.171 | 10,430,000 | 0.049 | 11,650,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
