22646 中移國君四六購Ｂ (認購證)
按盤價 
0.131 +0.008 (+6.504%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.123 | 73.800 | 1,225,000 | 11,365,000 | 16.236 | 425,000 | 0.119 | 440,000 | 0.119 |
| 17/05/2024 | 0.171 | 74.350 | 2,775,000 | 11,350,000 | 16.214 | 2,315,000 | 0.135 | 175,000 | 0.139 |
| 16/05/2024 | 0.146 | 73.500 | 2,660,000 | 13,490,000 | 19.271 | 2,235,000 | 0.140 | 120,000 | 0.159 |
| 14/05/2024 | 0.150 | 73.700 | 2,435,000 | 15,605,000 | 22.293 | 1,530,000 | 0.154 | 250,000 | 0.152 |
| 13/05/2024 | 0.154 | 73.750 | 1,240,000 | 16,885,000 | 24.121 | 305,000 | 0.144 | 620,000 | 0.164 |
| 10/05/2024 | 0.169 | 74.000 | 3,665,000 | 16,570,000 | 23.671 | 50,000 | 0.182 | 2,830,000 | 0.128 |
| 09/05/2024 | 0.037 | 70.600 | 1,350,000 | 13,790,000 | 19.700 | ||||
| 08/05/2024 | 0.037 | 70.100 | 940,000 | 13,790,000 | 19.700 | 100,000 | 0.040 | ||
| 07/05/2024 | 0.036 | 69.800 | 805,000 | 13,890,000 | 19.843 | 500,000 | 0.041 | ||
| 06/05/2024 | 0.030 | 69.650 | 565,000 | 13,390,000 | 19.129 | 565,000 | 0.030 | ||
| 03/05/2024 | 0.035 | 69.650 | 5,000 | 12,825,000 | 18.321 | 5,000 | 0.035 | ||
| 02/05/2024 | 0.035 | 69.700 | 30,000 | 12,820,000 | 18.314 | 5,000 | 0.039 | ||
| 30/04/2024 | 0.044 | 69.900 | 1,220,000 | 12,815,000 | 18.307 | 1,220,000 | 0.047 | ||
| 29/04/2024 | 0.041 | 69.650 | 6,765,000 | 11,595,000 | 16.564 | 6,285,000 | 0.044 | ||
| 26/04/2024 | 0.072 | 71.050 | 620,000 | 5,310,000 | 7.586 | 260,000 | 0.075 | ||
| 25/04/2024 | 0.068 | 70.800 | 120,000 | 5,570,000 | 7.957 | ||||
| 24/04/2024 | 0.062 | 70.450 | 240,000 | 5,570,000 | 7.957 | ||||
| 23/04/2024 | 0.046 | 69.550 | 850,000 | 5,570,000 | 7.957 | 650,000 | 0.046 | ||
| 22/04/2024 | 0.059 | 69.750 | 270,000 | 4,920,000 | 7.029 | 20,000 | 0.058 | 150,000 | 0.063 |
| 19/04/2024 | 0.053 | 69.000 | 670,000 | 4,790,000 | 6.843 | 300,000 | 0.048 | 350,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
