日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.123 | 73.800 | 1,225,000 | 16.997 | 425,000 | 0.119 | 440,000 | 0.119 |
17/05/2024 | 0.171 | 74.350 | 2,775,000 | 18.442 | 2,315,000 | 0.135 | 175,000 | 0.139 |
16/05/2024 | 0.146 | 73.500 | 2,660,000 | 20.025 | 2,235,000 | 0.140 | 120,000 | 0.159 |
14/05/2024 | 0.150 | 73.700 | 2,435,000 | 18.824 | 1,530,000 | 0.154 | 250,000 | 0.152 |
13/05/2024 | 0.154 | 73.750 | 1,240,000 | 18.710 | 305,000 | 0.144 | 620,000 | 0.164 |
10/05/2024 | 0.169 | 74.000 | 3,665,000 | 18.176 | 50,000 | 0.182 | 2,830,000 | 0.128 |
09/05/2024 | 0.037 | 70.600 | 1,350,000 | 16.050 | ||||
08/05/2024 | 0.037 | 70.100 | 940,000 | 17.312 | 100,000 | 0.040 | ||
07/05/2024 | 0.036 | 69.800 | 805,000 | 17.781 | 500,000 | 0.041 | ||
06/05/2024 | 0.030 | 69.650 | 565,000 | 16.925 | 565,000 | 0.030 | ||
03/05/2024 | 0.035 | 69.650 | 5,000 | 17.182 | 5,000 | 0.035 | ||
02/05/2024 | 0.035 | 69.700 | 30,000 | 16.851 | 5,000 | 0.039 | ||
30/04/2024 | 0.044 | 69.900 | 1,220,000 | 17.340 | 1,220,000 | 0.047 | ||
29/04/2024 | 0.041 | 69.650 | 6,765,000 | 17.385 | 6,285,000 | 0.044 | ||
26/04/2024 | 0.072 | 71.050 | 620,000 | 16.824 | 260,000 | 0.075 | ||
25/04/2024 | 0.068 | 70.800 | 120,000 | 16.946 | ||||
24/04/2024 | 0.062 | 70.450 | 240,000 | 17.086 | ||||
23/04/2024 | 0.046 | 69.550 | 850,000 | 17.264 | 650,000 | 0.046 | ||
22/04/2024 | 0.059 | 69.750 | 270,000 | 18.273 | 20,000 | 0.058 | 150,000 | 0.063 |
19/04/2024 | 0.053 | 69.000 | 670,000 | 18.951 | 300,000 | 0.048 | 350,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰