22231 中移摩通四六購Ａ (認購證)
按盤價 
0.450 +0.025 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.425 | 73.800 | 130,000 | 1,075,000 | 1.536 | 20,000 | 0.426 | 95,000 | 0.417 |
| 17/05/2024 | 0.480 | 74.350 | 55,000 | 1,000,000 | 1.429 | 55,000 | 0.453 | ||
| 16/05/2024 | 0.435 | 73.500 | 0 | 1,055,000 | 1.507 | ||||
| 14/05/2024 | 0.435 | 73.700 | 860,000 | 1,055,000 | 1.507 | 815,000 | 0.410 | 45,000 | 0.415 |
| 13/05/2024 | 0.445 | 73.750 | 0 | 1,825,000 | 2.607 | ||||
| 10/05/2024 | 0.465 | 74.000 | 1,325,000 | 1,825,000 | 2.607 | 1,325,000 | 0.385 | ||
| 09/05/2024 | 0.221 | 70.600 | 510,000 | 3,150,000 | 4.500 | 300,000 | 0.213 | 180,000 | 0.204 |
| 08/05/2024 | 0.214 | 70.100 | 855,000 | 3,270,000 | 4.671 | 595,000 | 0.224 | 145,000 | 0.211 |
| 07/05/2024 | 0.204 | 69.800 | 3,695,000 | 3,720,000 | 5.314 | 660,000 | 0.207 | 2,930,000 | 0.209 |
| 06/05/2024 | 0.185 | 69.650 | 760,000 | 1,450,000 | 2.071 | 70,000 | 0.178 | 685,000 | 0.172 |
| 03/05/2024 | 0.196 | 69.650 | 285,000 | 835,000 | 1.193 | 90,000 | 0.215 | 160,000 | 0.199 |
| 02/05/2024 | 0.197 | 69.700 | 535,000 | 765,000 | 1.093 | 125,000 | 0.203 | 400,000 | 0.196 |
| 30/04/2024 | 0.215 | 69.900 | 525,000 | 490,000 | 0.700 | 230,000 | 0.213 | 235,000 | 0.213 |
| 29/04/2024 | 0.203 | 69.650 | 600,000 | 485,000 | 0.693 | 65,000 | 0.224 | 520,000 | 0.213 |
| 26/04/2024 | 0.285 | 71.050 | 0 | 30,000 | 0.043 | ||||
| 25/04/2024 | 0.275 | 70.800 | 105,000 | 30,000 | 0.043 | 105,000 | 0.275 | ||
| 24/04/2024 | 0.255 | 70.450 | 285,000 | 135,000 | 0.193 | 210,000 | 0.229 | 75,000 | 0.237 |
| 23/04/2024 | 0.208 | 69.550 | 250,000 | 270,000 | 0.386 | 100,000 | 0.201 | 150,000 | 0.205 |
| 22/04/2024 | 0.224 | 69.750 | 0 | 220,000 | 0.314 | ||||
| 19/04/2024 | 0.199 | 69.000 | 400,000 | 220,000 | 0.314 | 300,000 | 0.194 | 100,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
