22231 中移摩通四六購Ａ (認購證)
按盤價 
0.450 +0.025 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.425 | 73.800 | 130,000 | 24.014 | 20,000 | 0.426 | 95,000 | 0.417 |
| 17/05/2024 | 0.480 | 74.350 | 55,000 | 24.464 | 55,000 | 0.453 | ||
| 16/05/2024 | 0.435 | 73.500 | 0 | 26.966 | ||||
| 14/05/2024 | 0.435 | 73.700 | 860,000 | 24.046 | 815,000 | 0.410 | 45,000 | 0.415 |
| 13/05/2024 | 0.445 | 73.750 | 0 | 24.509 | ||||
| 10/05/2024 | 0.465 | 74.000 | 1,325,000 | 23.472 | 1,325,000 | 0.385 | ||
| 09/05/2024 | 0.221 | 70.600 | 510,000 | 21.288 | 300,000 | 0.213 | 180,000 | 0.204 |
| 08/05/2024 | 0.214 | 70.100 | 855,000 | 23.120 | 595,000 | 0.224 | 145,000 | 0.211 |
| 07/05/2024 | 0.204 | 69.800 | 3,695,000 | 23.357 | 660,000 | 0.207 | 2,930,000 | 0.209 |
| 06/05/2024 | 0.185 | 69.650 | 760,000 | 21.818 | 70,000 | 0.178 | 685,000 | 0.172 |
| 03/05/2024 | 0.196 | 69.650 | 285,000 | 22.143 | 90,000 | 0.215 | 160,000 | 0.199 |
| 02/05/2024 | 0.197 | 69.700 | 535,000 | 21.732 | 125,000 | 0.203 | 400,000 | 0.196 |
| 30/04/2024 | 0.215 | 69.900 | 525,000 | 22.072 | 230,000 | 0.213 | 235,000 | 0.213 |
| 29/04/2024 | 0.203 | 69.650 | 600,000 | 21.865 | 65,000 | 0.224 | 520,000 | 0.213 |
| 26/04/2024 | 0.285 | 71.050 | 0 | 21.774 | ||||
| 25/04/2024 | 0.275 | 70.800 | 105,000 | 21.964 | 105,000 | 0.275 | ||
| 24/04/2024 | 0.255 | 70.450 | 285,000 | 21.691 | 210,000 | 0.229 | 75,000 | 0.237 |
| 23/04/2024 | 0.208 | 69.550 | 250,000 | 21.350 | 100,000 | 0.201 | 150,000 | 0.205 |
| 22/04/2024 | 0.224 | 69.750 | 0 | 21.698 | ||||
| 19/04/2024 | 0.199 | 69.000 | 400,000 | 22.063 | 300,000 | 0.194 | 100,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
