22117 比迪法興四九沽Ａ (認沽證)
按盤價 
0.086 +0.008 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.078 | 223.400 | 110,400,000 | 3,300,000 | 4.125 | 57,850,000 | 0.080 | 51,950,000 | 0.080 |
| 09/05/2024 | 0.073 | 225.800 | 11,700,000 | 9,200,000 | 11.500 | 5,700,000 | 0.074 | 6,000,000 | 0.074 |
| 08/05/2024 | 0.078 | 223.000 | 11,500,000 | 8,900,000 | 11.125 | 2,900,000 | 0.076 | 8,600,000 | 0.077 |
| 07/05/2024 | 0.072 | 227.400 | 18,450,000 | 3,200,000 | 4.000 | 8,800,000 | 0.073 | 9,050,000 | 0.074 |
| 06/05/2024 | 0.079 | 226.000 | 36,350,000 | 2,950,000 | 3.688 | 17,350,000 | 0.078 | 16,850,000 | 0.078 |
| 03/05/2024 | 0.078 | 226.400 | 49,450,000 | 3,450,000 | 4.312 | 25,300,000 | 0.074 | 23,650,000 | 0.074 |
| 02/05/2024 | 0.081 | 225.000 | 122,150,000 | 5,100,000 | 6.375 | 58,550,000 | 0.088 | 62,600,000 | 0.087 |
| 30/04/2024 | 0.103 | 215.600 | 18,000,000 | 1,050,000 | 1.312 | 8,700,000 | 0.101 | 8,450,000 | 0.101 |
| 29/04/2024 | 0.104 | 216.400 | 144,650,000 | 1,300,000 | 1.625 | 71,500,000 | 0.101 | 71,800,000 | 0.101 |
| 26/04/2024 | 0.114 | 212.800 | 3,150,000 | 1,000,000 | 1.250 | 1,750,000 | 0.117 | 1,400,000 | 0.115 |
| 25/04/2024 | 0.143 | 203.800 | 2,600,000 | 1,350,000 | 1.688 | 1,150,000 | 0.138 | 1,350,000 | 0.138 |
| 24/04/2024 | 0.158 | 201.200 | 1,150,000 | 1,150,000 | 1.438 | 550,000 | 0.158 | 600,000 | 0.159 |
| 23/04/2024 | 0.169 | 197.500 | 1,050,000 | 1,100,000 | 1.375 | 600,000 | 0.170 | 450,000 | 0.175 |
| 22/04/2024 | 0.159 | 200.800 | 1,200,000 | 1,250,000 | 1.562 | 300,000 | 0.159 | 800,000 | 0.158 |
| 19/04/2024 | 0.155 | 201.200 | 1,700,000 | 750,000 | 0.938 | 1,000,000 | 0.160 | 700,000 | 0.162 |
| 18/04/2024 | 0.140 | 205.400 | 9,400,000 | 1,050,000 | 1.312 | 4,400,000 | 0.140 | 4,700,000 | 0.141 |
| 17/04/2024 | 0.149 | 203.800 | 4,750,000 | 750,000 | 0.938 | 2,900,000 | 0.151 | 1,850,000 | 0.150 |
| 16/04/2024 | 0.145 | 205.200 | 8,300,000 | 1,800,000 | 2.250 | 4,650,000 | 0.142 | 3,650,000 | 0.143 |
| 15/04/2024 | 0.134 | 208.200 | 5,400,000 | 2,800,000 | 3.500 | 2,700,000 | 0.134 | 2,700,000 | 0.134 |
| 12/04/2024 | 0.129 | 210.200 | 2,100,000 | 2,800,000 | 3.500 | 550,000 | 0.126 | 1,550,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
