22117 比迪法興四九沽A (認沽證)
即時 按盤價 不變0.078 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/05/20240.078223.400110,400,00038.17157,850,0000.08051,950,0000.080
09/05/20240.073225.80011,700,00038.1235,700,0000.0746,000,0000.074
08/05/20240.078223.00011,500,00037.7222,900,0000.0768,600,0000.077
07/05/20240.072227.40018,450,00038.4848,800,0000.0739,050,0000.074
06/05/20240.079226.00036,350,00039.34517,350,0000.07816,850,0000.078
03/05/20240.078226.40049,450,00038.96525,300,0000.07423,650,0000.074
02/05/20240.081225.000122,150,00038.83358,550,0000.08862,600,0000.087
30/04/20240.103215.60018,000,00038.2198,700,0000.1018,450,0000.101
29/04/20240.104216.400144,650,00038.80871,500,0000.10171,800,0000.101
26/04/20240.114212.8003,150,00038.4251,750,0000.1171,400,0000.115
25/04/20240.143203.8002,600,00038.2171,150,0000.1381,350,0000.138
24/04/20240.158201.2001,150,00039.202550,0000.158600,0000.159
23/04/20240.169197.5001,050,00038.521600,0000.170450,0000.175
22/04/20240.159200.8001,200,00039.024300,0000.159800,0000.158
19/04/20240.155201.2001,700,00038.2381,000,0000.160700,0000.162
18/04/20240.140205.4009,400,00038.1854,400,0000.1404,700,0000.141
17/04/20240.149203.8004,750,00038.7552,900,0000.1511,850,0000.150
16/04/20240.145205.2008,300,00038.8714,650,0000.1423,650,0000.143
15/04/20240.134208.2005,400,00038.6072,700,0000.1342,700,0000.134
12/04/20240.129210.2002,100,00038.606550,0000.1261,550,0000.128
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/05/2024 08:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎