22117 比迪法興四九沽Ａ (認沽證)
按盤價 
0.095 +0.006 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.089 | 214.200 | 16,700,000 | 36.847 | 8,850,000 | 0.085 | 7,850,000 | 0.084 |
| 21/05/2024 | 0.084 | 217.000 | 6,050,000 | 37.227 | 2,750,000 | 0.079 | 2,850,000 | 0.077 |
| 20/05/2024 | 0.064 | 227.000 | 2,550,000 | 37.819 | 1,250,000 | 0.064 | 1,200,000 | 0.063 |
| 17/05/2024 | 0.073 | 222.600 | 5,950,000 | 37.358 | 3,050,000 | 0.071 | 2,900,000 | 0.074 |
| 16/05/2024 | 0.079 | 221.800 | 5,200,000 | 38.262 | 2,800,000 | 0.083 | 2,200,000 | 0.084 |
| 14/05/2024 | 0.075 | 223.000 | 8,400,000 | 37.694 | 4,250,000 | 0.074 | 4,150,000 | 0.074 |
| 13/05/2024 | 0.078 | 222.600 | 17,950,000 | 38.085 | 8,550,000 | 0.080 | 8,900,000 | 0.081 |
| 10/05/2024 | 0.078 | 223.400 | 110,400,000 | 38.171 | 57,850,000 | 0.080 | 51,950,000 | 0.080 |
| 09/05/2024 | 0.073 | 225.800 | 11,700,000 | 38.123 | 5,700,000 | 0.074 | 6,000,000 | 0.074 |
| 08/05/2024 | 0.078 | 223.000 | 11,500,000 | 37.722 | 2,900,000 | 0.076 | 8,600,000 | 0.077 |
| 07/05/2024 | 0.072 | 227.400 | 18,450,000 | 38.484 | 8,800,000 | 0.073 | 9,050,000 | 0.074 |
| 06/05/2024 | 0.079 | 226.000 | 36,350,000 | 39.345 | 17,350,000 | 0.078 | 16,850,000 | 0.078 |
| 03/05/2024 | 0.078 | 226.400 | 49,450,000 | 38.965 | 25,300,000 | 0.074 | 23,650,000 | 0.074 |
| 02/05/2024 | 0.081 | 225.000 | 122,150,000 | 38.833 | 58,550,000 | 0.088 | 62,600,000 | 0.087 |
| 30/04/2024 | 0.103 | 215.600 | 18,000,000 | 38.219 | 8,700,000 | 0.101 | 8,450,000 | 0.101 |
| 29/04/2024 | 0.104 | 216.400 | 144,650,000 | 38.808 | 71,500,000 | 0.101 | 71,800,000 | 0.101 |
| 26/04/2024 | 0.114 | 212.800 | 3,150,000 | 38.425 | 1,750,000 | 0.117 | 1,400,000 | 0.115 |
| 25/04/2024 | 0.143 | 203.800 | 2,600,000 | 38.217 | 1,150,000 | 0.138 | 1,350,000 | 0.138 |
| 24/04/2024 | 0.158 | 201.200 | 1,150,000 | 39.202 | 550,000 | 0.158 | 600,000 | 0.159 |
| 23/04/2024 | 0.169 | 197.500 | 1,050,000 | 38.521 | 600,000 | 0.170 | 450,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
