21279 平安星展四八購Ｂ (認購證)
按盤價 
0.061 -0.008 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.069 | 40.950 | 20,900,000 | 41.888 | 11,485,000 | 0.075 | 8,205,000 | 0.075 |
| 04/06/2024 | 0.072 | 40.800 | 130,470,000 | 42.747 | 64,655,000 | 0.072 | 64,945,000 | 0.072 |
| 03/06/2024 | 0.062 | 40.350 | 15,195,000 | 42.001 | 8,410,000 | 0.065 | 5,615,000 | 0.061 |
| 31/05/2024 | 0.056 | 39.550 | 117,350,000 | 42.654 | 57,810,000 | 0.074 | 59,195,000 | 0.073 |
| 30/05/2024 | 0.063 | 40.250 | 161,570,000 | 41.568 | 78,380,000 | 0.072 | 81,395,000 | 0.072 |
| 29/05/2024 | 0.089 | 41.200 | 90,780,000 | 42.977 | 45,090,000 | 0.091 | 45,325,000 | 0.091 |
| 28/05/2024 | 0.118 | 42.200 | 92,430,000 | 43.822 | 45,940,000 | 0.125 | 46,220,000 | 0.125 |
| 27/05/2024 | 0.120 | 42.200 | 840,000 | 43.880 | 150,000 | 0.119 | 690,000 | 0.121 |
| 24/05/2024 | 0.118 | 42.050 | 1,920,000 | 43.409 | 1,155,000 | 0.113 | 720,000 | 0.122 |
| 23/05/2024 | 0.136 | 42.600 | 88,950,000 | 43.750 | 43,550,000 | 0.149 | 44,585,000 | 0.150 |
| 22/05/2024 | 0.191 | 44.250 | 7,090,000 | 44.257 | 3,645,000 | 0.206 | 3,115,000 | 0.208 |
| 21/05/2024 | 0.198 | 44.300 | 6,405,000 | 44.739 | 3,305,000 | 0.202 | 2,980,000 | 0.200 |
| 20/05/2024 | 0.221 | 44.950 | 6,460,000 | 44.543 | 3,780,000 | 0.233 | 1,545,000 | 0.237 |
| 17/05/2024 | 0.242 | 45.450 | 28,075,000 | 44.125 | 13,680,000 | 0.178 | 8,950,000 | 0.176 |
| 16/05/2024 | 0.146 | 43.000 | 32,505,000 | 42.096 | 8,755,000 | 0.131 | 9,485,000 | 0.103 |
| 14/05/2024 | 0.078 | 40.150 | 600,000 | 41.344 | 300,000 | 0.083 | ||
| 13/05/2024 | 0.102 | 41.100 | 1,240,000 | 41.964 | ||||
| 10/05/2024 | 0.110 | 41.250 | 4,895,000 | 42.064 | 450,000 | 0.113 | 800,000 | 0.105 |
| 09/05/2024 | 0.061 | 39.000 | 90,000 | 40.781 | 90,000 | 0.061 | ||
| 08/05/2024 | 0.053 | 38.100 | 1,610,000 | 41.653 | 220,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
