22028 中化法興四九購Ａ (認購證)
按盤價 
0.485 -0.025 (-4.902%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.510 | 5.140 | 3,600,000 | 132,000 | 0.264 | 3,600,000 | 0.510 | ||
| 21/05/2024 | 0.500 | 5.140 | 1,620,000 | 3,732,000 | 7.464 | 20,000 | 0.500 | 1,600,000 | 0.495 |
| 20/05/2024 | 0.530 | 5.180 | 120,000 | 2,152,000 | 4.304 | 120,000 | 0.562 | ||
| 17/05/2024 | 0.540 | 5.210 | 0 | 2,032,000 | 4.064 | ||||
| 16/05/2024 | 0.480 | 5.110 | 0 | 2,032,000 | 4.064 | ||||
| 14/05/2024 | 0.470 | 5.050 | 0 | 2,032,000 | 4.064 | ||||
| 13/05/2024 | 0.495 | 5.120 | 0 | 2,032,000 | 4.064 | ||||
| 10/05/2024 | 0.490 | 5.090 | 2,014,000 | 2,032,000 | 4.064 | 14,000 | 0.432 | 2,000,000 | 0.490 |
| 09/05/2024 | 0.335 | 4.830 | 0 | 46,000 | 0.092 | ||||
| 08/05/2024 | 0.345 | 4.830 | 56,000 | 46,000 | 0.092 | 56,000 | 0.380 | ||
| 07/05/2024 | 0.330 | 4.810 | 8,000 | 102,000 | 0.204 | 8,000 | 0.330 | ||
| 06/05/2024 | 0.295 | 4.760 | 0 | 94,000 | 0.188 | ||||
| 03/05/2024 | 0.265 | 4.680 | 0 | 94,000 | 0.188 | ||||
| 02/05/2024 | 0.249 | 4.620 | 0 | 94,000 | 0.188 | ||||
| 30/04/2024 | 0.295 | 4.720 | 0 | 94,000 | 0.188 | ||||
| 29/04/2024 | 0.275 | 4.670 | 300,000 | 94,000 | 0.188 | 300,000 | 0.275 | ||
| 26/04/2024 | 0.350 | 4.800 | 400,000 | 394,000 | 0.788 | 200,000 | 0.375 | 200,000 | 0.375 |
| 25/04/2024 | 0.315 | 4.770 | 0 | 394,000 | 0.788 | ||||
| 24/04/2024 | 0.295 | 4.710 | 0 | 394,000 | 0.788 | ||||
| 23/04/2024 | 0.295 | 4.710 | 2,000 | 394,000 | 0.788 | 2,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
