22028 中化法興四九購Ａ (認購證)
按盤價 
0.540 +0.060 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.480 | 5.110 | 0 | 30.411 | ||||
| 14/05/2024 | 0.470 | 5.050 | 0 | 32.735 | ||||
| 13/05/2024 | 0.495 | 5.120 | 0 | 30.814 | ||||
| 10/05/2024 | 0.490 | 5.090 | 2,014,000 | 31.700 | 14,000 | 0.432 | 2,000,000 | 0.490 |
| 09/05/2024 | 0.335 | 4.830 | 0 | 31.254 | ||||
| 08/05/2024 | 0.345 | 4.830 | 56,000 | 32.017 | 56,000 | 0.380 | ||
| 07/05/2024 | 0.330 | 4.810 | 8,000 | 31.464 | 8,000 | 0.330 | ||
| 06/05/2024 | 0.295 | 4.760 | 0 | 30.466 | ||||
| 03/05/2024 | 0.265 | 4.680 | 0 | 30.827 | ||||
| 02/05/2024 | 0.249 | 4.620 | 0 | 31.700 | ||||
| 30/04/2024 | 0.295 | 4.720 | 0 | 31.539 | ||||
| 29/04/2024 | 0.275 | 4.670 | 300,000 | 31.730 | 300,000 | 0.275 | ||
| 26/04/2024 | 0.350 | 4.800 | 400,000 | 32.359 | 200,000 | 0.375 | 200,000 | 0.375 |
| 25/04/2024 | 0.315 | 4.770 | 0 | 30.536 | ||||
| 24/04/2024 | 0.295 | 4.710 | 0 | 31.241 | ||||
| 23/04/2024 | 0.295 | 4.710 | 2,000 | 31.008 | 2,000 | 0.285 | ||
| 22/04/2024 | 0.265 | 4.620 | 102,000 | 31.913 | 102,000 | 0.314 | ||
| 19/04/2024 | 0.275 | 4.650 | 538,000 | 31.254 | 304,000 | 0.269 | 234,000 | 0.268 |
| 18/04/2024 | 0.255 | 4.580 | 2,196,000 | 32.118 | 1,910,000 | 0.233 | 136,000 | 0.243 |
| 17/04/2024 | 0.235 | 4.520 | 1,460,000 | 32.467 | 680,000 | 0.241 | 780,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
