21894 阿里法興四九購Ｃ (認購證)
按盤價 
0.153 -0.011 (-6.707%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.164 | 85.350 | 4,300,000 | 10,715,000 | 7.143 | 1,815,000 | 0.171 | 430,000 | 0.171 |
| 17/05/2024 | 0.174 | 85.700 | 8,975,000 | 12,100,000 | 8.067 | 3,060,000 | 0.162 | 1,280,000 | 0.165 |
| 16/05/2024 | 0.107 | 79.700 | 200,550,000 | 13,880,000 | 9.253 | 90,720,000 | 0.109 | 98,510,000 | 0.109 |
| 14/05/2024 | 0.155 | 82.650 | 4,645,000 | 6,090,000 | 4.060 | 2,945,000 | 0.156 | 835,000 | 0.158 |
| 13/05/2024 | 0.137 | 81.150 | 11,230,000 | 8,200,000 | 5.467 | 5,140,000 | 0.129 | 1,245,000 | 0.133 |
| 10/05/2024 | 0.106 | 77.950 | 14,320,000 | 12,095,000 | 8.063 | 5,035,000 | 0.107 | 6,620,000 | 0.106 |
| 09/05/2024 | 0.096 | 76.800 | 6,475,000 | 10,510,000 | 7.007 | 2,615,000 | 0.088 | 3,330,000 | 0.089 |
| 08/05/2024 | 0.089 | 76.150 | 13,460,000 | 9,795,000 | 6.530 | 7,825,000 | 0.100 | 5,195,000 | 0.098 |
| 07/05/2024 | 0.106 | 78.050 | 3,655,000 | 12,425,000 | 8.283 | 2,425,000 | 0.108 | 510,000 | 0.107 |
| 06/05/2024 | 0.118 | 79.500 | 2,915,000 | 14,340,000 | 9.560 | 1,235,000 | 0.118 | 1,300,000 | 0.118 |
| 03/05/2024 | 0.120 | 79.200 | 5,235,000 | 14,275,000 | 9.517 | 370,000 | 0.114 | 875,000 | 0.122 |
| 02/05/2024 | 0.090 | 76.100 | 9,260,000 | 13,770,000 | 9.180 | 2,220,000 | 0.089 | 2,185,000 | 0.079 |
| 30/04/2024 | 0.078 | 74.350 | 13,990,000 | 13,805,000 | 9.203 | 9,620,000 | 0.080 | 1,240,000 | 0.080 |
| 29/04/2024 | 0.077 | 74.350 | 11,900,000 | 22,185,000 | 14.790 | 7,425,000 | 0.081 | 730,000 | 0.089 |
| 26/04/2024 | 0.088 | 75.300 | 11,005,000 | 28,880,000 | 19.253 | 5,125,000 | 0.081 | 2,915,000 | 0.082 |
| 25/04/2024 | 0.070 | 73.000 | 17,965,000 | 31,090,000 | 20.727 | 6,865,000 | 0.067 | 3,855,000 | 0.075 |
| 24/04/2024 | 0.069 | 72.500 | 23,785,000 | 34,100,000 | 22.733 | 7,505,000 | 0.064 | 3,540,000 | 0.063 |
| 23/04/2024 | 0.054 | 69.800 | 20,145,000 | 38,065,000 | 25.377 | 7,995,000 | 0.053 | 8,040,000 | 0.053 |
| 22/04/2024 | 0.048 | 68.450 | 35,725,000 | 38,020,000 | 25.347 | 16,150,000 | 0.049 | 15,050,000 | 0.049 |
| 19/04/2024 | 0.042 | 66.700 | 439,160,000 | 39,120,000 | 26.080 | 212,640,000 | 0.038 | 224,625,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
