21894 阿里法興四九購Ｃ (認購證)
按盤價 
0.153 -0.011 (-6.707%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.164 | 85.350 | 4,300,000 | 35.954 | 1,815,000 | 0.171 | 430,000 | 0.171 |
| 17/05/2024 | 0.174 | 85.700 | 8,975,000 | 36.961 | 3,060,000 | 0.162 | 1,280,000 | 0.165 |
| 16/05/2024 | 0.107 | 79.700 | 200,550,000 | 31.992 | 90,720,000 | 0.109 | 98,510,000 | 0.109 |
| 14/05/2024 | 0.155 | 82.650 | 4,645,000 | 35.955 | 2,945,000 | 0.156 | 835,000 | 0.158 |
| 13/05/2024 | 0.137 | 81.150 | 11,230,000 | 35.461 | 5,140,000 | 0.129 | 1,245,000 | 0.133 |
| 10/05/2024 | 0.106 | 77.950 | 14,320,000 | 35.311 | 5,035,000 | 0.107 | 6,620,000 | 0.106 |
| 09/05/2024 | 0.096 | 76.800 | 6,475,000 | 35.272 | 2,615,000 | 0.088 | 3,330,000 | 0.089 |
| 08/05/2024 | 0.089 | 76.150 | 13,460,000 | 34.747 | 7,825,000 | 0.100 | 5,195,000 | 0.098 |
| 07/05/2024 | 0.106 | 78.050 | 3,655,000 | 34.615 | 2,425,000 | 0.108 | 510,000 | 0.107 |
| 06/05/2024 | 0.118 | 79.500 | 2,915,000 | 33.944 | 1,235,000 | 0.118 | 1,300,000 | 0.118 |
| 03/05/2024 | 0.120 | 79.200 | 5,235,000 | 34.788 | 370,000 | 0.114 | 875,000 | 0.122 |
| 02/05/2024 | 0.090 | 76.100 | 9,260,000 | 34.282 | 2,220,000 | 0.089 | 2,185,000 | 0.079 |
| 30/04/2024 | 0.078 | 74.350 | 13,990,000 | 34.652 | 9,620,000 | 0.080 | 1,240,000 | 0.080 |
| 29/04/2024 | 0.077 | 74.350 | 11,900,000 | 34.241 | 7,425,000 | 0.081 | 730,000 | 0.089 |
| 26/04/2024 | 0.088 | 75.300 | 11,005,000 | 34.783 | 5,125,000 | 0.081 | 2,915,000 | 0.082 |
| 25/04/2024 | 0.070 | 73.000 | 17,965,000 | 34.563 | 6,865,000 | 0.067 | 3,855,000 | 0.075 |
| 24/04/2024 | 0.069 | 72.500 | 23,785,000 | 35.162 | 7,505,000 | 0.064 | 3,540,000 | 0.063 |
| 23/04/2024 | 0.054 | 69.800 | 20,145,000 | 35.702 | 7,995,000 | 0.053 | 8,040,000 | 0.053 |
| 22/04/2024 | 0.048 | 68.450 | 35,725,000 | 36.129 | 16,150,000 | 0.049 | 15,050,000 | 0.049 |
| 19/04/2024 | 0.042 | 66.700 | 439,160,000 | 36.818 | 212,640,000 | 0.038 | 224,625,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
