21716 吉利法巴五八購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.425 | 10.220 | 0 | 1,350,000 | 3.375 | ||||
| 13/05/2024 | 0.390 | 9.940 | 0 | 1,350,000 | 3.375 | ||||
| 10/05/2024 | 0.390 | 9.890 | 0 | 1,350,000 | 3.375 | ||||
| 09/05/2024 | 0.390 | 9.870 | 0 | 1,350,000 | 3.375 | ||||
| 08/05/2024 | 0.390 | 9.740 | 0 | 1,350,000 | 3.375 | ||||
| 07/05/2024 | 0.400 | 9.880 | 5,000 | 1,350,000 | 3.375 | 5,000 | 0.400 | ||
| 06/05/2024 | 0.405 | 9.910 | 0 | 1,355,000 | 3.388 | ||||
| 03/05/2024 | 0.420 | 9.980 | 350,000 | 1,355,000 | 3.388 | 100,000 | 0.405 | 250,000 | 0.420 |
| 02/05/2024 | 0.395 | 9.860 | 1,170,000 | 1,205,000 | 3.012 | 600,000 | 0.381 | 570,000 | 0.378 |
| 30/04/2024 | 0.360 | 9.530 | 1,350,000 | 1,235,000 | 3.088 | 480,000 | 0.373 | 870,000 | 0.370 |
| 29/04/2024 | 0.360 | 9.550 | 2,255,000 | 845,000 | 2.113 | 1,085,000 | 0.373 | 1,170,000 | 0.371 |
| 26/04/2024 | 0.340 | 9.390 | 2,165,000 | 760,000 | 1.900 | 1,090,000 | 0.335 | 1,060,000 | 0.331 |
| 25/04/2024 | 0.325 | 9.200 | 1,100,000 | 790,000 | 1.975 | 550,000 | 0.320 | 550,000 | 0.318 |
| 24/04/2024 | 0.310 | 9.100 | 760,000 | 790,000 | 1.975 | 450,000 | 0.307 | 310,000 | 0.303 |
| 23/04/2024 | 0.285 | 8.910 | 260,000 | 930,000 | 2.325 | 160,000 | 0.281 | 100,000 | 0.283 |
| 22/04/2024 | 0.285 | 8.840 | 600,000 | 990,000 | 2.475 | 275,000 | 0.291 | 325,000 | 0.289 |
| 19/04/2024 | 0.280 | 8.810 | 250,000 | 940,000 | 2.350 | 125,000 | 0.280 | 125,000 | 0.280 |
| 18/04/2024 | 0.300 | 9.050 | 420,000 | 940,000 | 2.350 | 210,000 | 0.301 | 210,000 | 0.296 |
| 17/04/2024 | 0.285 | 8.910 | 430,000 | 940,000 | 2.350 | 180,000 | 0.289 | 250,000 | 0.286 |
| 16/04/2024 | 0.285 | 8.930 | 590,000 | 870,000 | 2.175 | 310,000 | 0.299 | 280,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
