21716 吉利法巴五八購Ａ (認購證)
按盤價 
0.440 +0.015 (+3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.425 | 10.240 | 100,000 | 42.843 | 100,000 | 0.425 | ||
| 20/05/2024 | 0.470 | 10.640 | 0 | 41.731 | ||||
| 17/05/2024 | 0.425 | 10.220 | 0 | 42.922 | ||||
| 16/05/2024 | 0.425 | 10.220 | 0 | 42.861 | ||||
| 14/05/2024 | 0.425 | 10.220 | 0 | 42.792 | ||||
| 13/05/2024 | 0.390 | 9.940 | 0 | 42.832 | ||||
| 10/05/2024 | 0.390 | 9.890 | 0 | 43.436 | ||||
| 09/05/2024 | 0.390 | 9.870 | 0 | 43.689 | ||||
| 08/05/2024 | 0.390 | 9.740 | 0 | 45.657 | ||||
| 07/05/2024 | 0.400 | 9.880 | 5,000 | 44.639 | 5,000 | 0.400 | ||
| 06/05/2024 | 0.405 | 9.910 | 0 | 44.732 | ||||
| 03/05/2024 | 0.420 | 9.980 | 350,000 | 45.313 | 100,000 | 0.405 | 250,000 | 0.420 |
| 02/05/2024 | 0.395 | 9.860 | 1,170,000 | 44.024 | 600,000 | 0.381 | 570,000 | 0.378 |
| 30/04/2024 | 0.360 | 9.530 | 1,350,000 | 44.700 | 480,000 | 0.373 | 870,000 | 0.370 |
| 29/04/2024 | 0.360 | 9.550 | 2,255,000 | 44.338 | 1,085,000 | 0.373 | 1,170,000 | 0.371 |
| 26/04/2024 | 0.340 | 9.390 | 2,165,000 | 44.030 | 1,090,000 | 0.335 | 1,060,000 | 0.331 |
| 25/04/2024 | 0.325 | 9.200 | 1,100,000 | 44.862 | 550,000 | 0.320 | 550,000 | 0.318 |
| 24/04/2024 | 0.310 | 9.100 | 760,000 | 44.329 | 450,000 | 0.307 | 310,000 | 0.303 |
| 23/04/2024 | 0.285 | 8.910 | 260,000 | 43.567 | 160,000 | 0.281 | 100,000 | 0.283 |
| 22/04/2024 | 0.285 | 8.840 | 600,000 | 44.506 | 275,000 | 0.291 | 325,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
