21640 阿里摩通五六購Ａ (認購證)
按盤價 
0.161 -0.005 (-3.012%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.166 | 84.400 | 880,000 | 7,220,000 | 3.610 | 550,000 | 0.169 | 330,000 | 0.171 |
| 20/05/2024 | 0.173 | 85.350 | 6,800,000 | 7,440,000 | 3.720 | 40,000 | 0.178 | 6,760,000 | 0.177 |
| 17/05/2024 | 0.178 | 85.700 | 1,650,000 | 720,000 | 0.360 | 620,000 | 0.174 | 1,030,000 | 0.172 |
| 16/05/2024 | 0.135 | 79.700 | 160,000 | 310,000 | 0.155 | 10,000 | 0.137 | 150,000 | 0.134 |
| 14/05/2024 | 0.167 | 82.650 | 940,000 | 170,000 | 0.085 | 470,000 | 0.166 | 470,000 | 0.168 |
| 13/05/2024 | 0.158 | 81.150 | 970,000 | 170,000 | 0.085 | 490,000 | 0.151 | 480,000 | 0.151 |
| 10/05/2024 | 0.138 | 77.950 | 60,000 | 180,000 | 0.090 | 50,000 | 0.135 | 10,000 | 0.138 |
| 09/05/2024 | 0.129 | 76.800 | 440,000 | 220,000 | 0.110 | 220,000 | 0.127 | 220,000 | 0.126 |
| 08/05/2024 | 0.126 | 76.150 | 120,000 | 220,000 | 0.110 | 70,000 | 0.134 | 50,000 | 0.137 |
| 07/05/2024 | 0.137 | 78.050 | 200,000 | 240,000 | 0.120 | 100,000 | 0.137 | 90,000 | 0.138 |
| 06/05/2024 | 0.146 | 79.500 | 1,050,000 | 250,000 | 0.125 | 530,000 | 0.145 | 520,000 | 0.144 |
| 03/05/2024 | 0.145 | 79.200 | 10,000 | 260,000 | 0.130 | 10,000 | 0.143 | ||
| 02/05/2024 | 0.128 | 76.100 | 600,000 | 270,000 | 0.135 | 300,000 | 0.128 | 300,000 | 0.126 |
| 30/04/2024 | 0.120 | 74.350 | 40,000 | 270,000 | 0.135 | 20,000 | 0.122 | 20,000 | 0.120 |
| 29/04/2024 | 0.118 | 74.350 | 2,300,000 | 270,000 | 0.135 | 2,080,000 | 0.125 | 220,000 | 0.123 |
| 26/04/2024 | 0.125 | 75.300 | 110,000 | 2,130,000 | 1.065 | 60,000 | 0.121 | 50,000 | 0.119 |
| 25/04/2024 | 0.111 | 73.000 | 2,050,000 | 2,140,000 | 1.070 | 100,000 | 0.114 | 1,950,000 | 0.111 |
| 24/04/2024 | 0.109 | 72.500 | 0 | 290,000 | 0.145 | ||||
| 23/04/2024 | 0.094 | 69.800 | 0 | 290,000 | 0.145 | ||||
| 22/04/2024 | 0.087 | 68.450 | 0 | 290,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
