21640 阿里摩通五六購Ａ (認購證)
按盤價 
0.166 -0.007 (-4.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.173 | 85.350 | 6,800,000 | 39.105 | 40,000 | 0.178 | 6,760,000 | 0.177 |
| 17/05/2024 | 0.178 | 85.700 | 1,650,000 | 39.755 | 620,000 | 0.174 | 1,030,000 | 0.172 |
| 16/05/2024 | 0.135 | 79.700 | 160,000 | 35.202 | 10,000 | 0.137 | 150,000 | 0.134 |
| 14/05/2024 | 0.167 | 82.650 | 940,000 | 39.241 | 470,000 | 0.166 | 470,000 | 0.168 |
| 13/05/2024 | 0.158 | 81.150 | 970,000 | 39.458 | 490,000 | 0.151 | 480,000 | 0.151 |
| 10/05/2024 | 0.138 | 77.950 | 60,000 | 39.346 | 50,000 | 0.135 | 10,000 | 0.138 |
| 09/05/2024 | 0.129 | 76.800 | 440,000 | 38.634 | 220,000 | 0.127 | 220,000 | 0.126 |
| 08/05/2024 | 0.126 | 76.150 | 120,000 | 38.854 | 70,000 | 0.134 | 50,000 | 0.137 |
| 07/05/2024 | 0.137 | 78.050 | 200,000 | 38.625 | 100,000 | 0.137 | 90,000 | 0.138 |
| 06/05/2024 | 0.146 | 79.500 | 1,050,000 | 38.553 | 530,000 | 0.145 | 520,000 | 0.144 |
| 03/05/2024 | 0.145 | 79.200 | 10,000 | 38.657 | 10,000 | 0.143 | ||
| 02/05/2024 | 0.128 | 76.100 | 600,000 | 39.215 | 300,000 | 0.128 | 300,000 | 0.126 |
| 30/04/2024 | 0.120 | 74.350 | 40,000 | 39.917 | 20,000 | 0.122 | 20,000 | 0.120 |
| 29/04/2024 | 0.118 | 74.350 | 2,300,000 | 39.211 | 2,080,000 | 0.125 | 220,000 | 0.123 |
| 26/04/2024 | 0.125 | 75.300 | 110,000 | 39.526 | 60,000 | 0.121 | 50,000 | 0.119 |
| 25/04/2024 | 0.111 | 73.000 | 2,050,000 | 39.172 | 100,000 | 0.114 | 1,950,000 | 0.111 |
| 24/04/2024 | 0.109 | 72.500 | 0 | 39.361 | ||||
| 23/04/2024 | 0.094 | 69.800 | 0 | 38.909 | ||||
| 22/04/2024 | 0.087 | 68.450 | 0 | 38.780 | ||||
| 19/04/2024 | 0.081 | 66.700 | 0 | 39.466 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
