21542 阿里法巴五七購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.320 | 85.350 | 830,000 | 10,080,000 | 8.400 | 410,000 | 0.330 | 420,000 | 0.329 |
| 17/05/2024 | 0.330 | 85.700 | 3,215,000 | 10,070,000 | 8.392 | 2,070,000 | 0.319 | 1,125,000 | 0.321 |
| 16/05/2024 | 0.248 | 79.700 | 7,385,000 | 11,015,000 | 9.179 | 6,080,000 | 0.251 | 1,305,000 | 0.249 |
| 14/05/2024 | 0.300 | 82.650 | 1,670,000 | 15,790,000 | 13.158 | 595,000 | 0.298 | 1,075,000 | 0.299 |
| 13/05/2024 | 0.280 | 81.150 | 1,130,000 | 15,310,000 | 12.758 | 580,000 | 0.276 | 545,000 | 0.274 |
| 10/05/2024 | 0.242 | 77.950 | 140,000 | 15,345,000 | 12.788 | 120,000 | 0.243 | 20,000 | 0.240 |
| 09/05/2024 | 0.227 | 76.800 | 620,000 | 15,445,000 | 12.871 | 620,000 | 0.223 | ||
| 08/05/2024 | 0.221 | 76.150 | 40,000 | 14,825,000 | 12.354 | 20,000 | 0.224 | 20,000 | 0.226 |
| 07/05/2024 | 0.243 | 78.050 | 525,000 | 14,825,000 | 12.354 | 225,000 | 0.255 | 300,000 | 0.252 |
| 06/05/2024 | 0.265 | 79.500 | 1,520,000 | 14,750,000 | 12.292 | 735,000 | 0.259 | 765,000 | 0.260 |
| 03/05/2024 | 0.265 | 79.200 | 2,465,000 | 14,720,000 | 12.267 | 1,200,000 | 0.269 | 1,265,000 | 0.268 |
| 02/05/2024 | 0.225 | 76.100 | 120,000 | 14,655,000 | 12.212 | 50,000 | 0.229 | 70,000 | 0.228 |
| 30/04/2024 | 0.210 | 74.350 | 20,000 | 14,635,000 | 12.196 | 20,000 | 0.217 | ||
| 29/04/2024 | 0.209 | 74.350 | 290,000 | 14,615,000 | 12.179 | 180,000 | 0.213 | 110,000 | 0.211 |
| 26/04/2024 | 0.224 | 75.300 | 100,000 | 14,685,000 | 12.237 | 100,000 | 0.215 | ||
| 25/04/2024 | 0.199 | 73.000 | 1,005,000 | 14,785,000 | 12.321 | 900,000 | 0.204 | 105,000 | 0.200 |
| 24/04/2024 | 0.197 | 72.500 | 830,000 | 15,580,000 | 12.983 | 805,000 | 0.197 | 25,000 | 0.197 |
| 23/04/2024 | 0.172 | 69.800 | 70,000 | 16,360,000 | 13.633 | 70,000 | 0.172 | ||
| 22/04/2024 | 0.157 | 68.450 | 2,150,000 | 16,430,000 | 13.692 | 1,075,000 | 0.154 | 1,075,000 | 0.153 |
| 19/04/2024 | 0.143 | 66.700 | 1,850,000 | 16,430,000 | 13.692 | 925,000 | 0.139 | 925,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
