21542 阿里法巴五七購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0 | 37.825 | ||||||
| 20/05/2024 | 0 | 37.394 | 410,000 | 0.330 | 420,000 | 0.329 | ||
| 17/05/2024 | 0 | 38.048 | 2,070,000 | 0.319 | 1,125,000 | 0.321 | ||
| 16/05/2024 | 0 | 33.964 | 6,080,000 | 0.251 | 1,305,000 | 0.249 | ||
| 14/05/2024 | 0 | 36.232 | 595,000 | 0.298 | 1,075,000 | 0.299 | ||
| 13/05/2024 | 0 | 36.032 | 580,000 | 0.276 | 545,000 | 0.274 | ||
| 10/05/2024 | 0 | 35.995 | 120,000 | 0.243 | 20,000 | 0.240 | ||
| 09/05/2024 | 0 | 35.676 | 620,000 | 0.223 | ||||
| 08/05/2024 | 0 | 35.836 | 20,000 | 0.224 | 20,000 | 0.226 | ||
| 07/05/2024 | 0 | 35.779 | 225,000 | 0.255 | 300,000 | 0.252 | ||
| 06/05/2024 | 0 | 36.442 | 735,000 | 0.259 | 765,000 | 0.260 | ||
| 03/05/2024 | 0 | 36.835 | 1,200,000 | 0.269 | 1,265,000 | 0.268 | ||
| 02/05/2024 | 0 | 36.205 | 50,000 | 0.229 | 70,000 | 0.228 | ||
| 30/04/2024 | 0 | 36.896 | 20,000 | 0.217 | ||||
| 29/04/2024 | 0 | 36.684 | 180,000 | 0.213 | 110,000 | 0.211 | ||
| 26/04/2024 | 0 | 37.241 | 100,000 | 0.215 | ||||
| 25/04/2024 | 0 | 37.173 | 900,000 | 0.204 | 105,000 | 0.200 | ||
| 24/04/2024 | 0 | 37.638 | 805,000 | 0.197 | 25,000 | 0.197 | ||
| 23/04/2024 | 0 | 37.783 | 70,000 | 0.172 | ||||
| 22/04/2024 | 0 | 37.370 | 1,075,000 | 0.154 | 1,075,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
