21366 港交花旗四十購Ａ (認購證)
按盤價 
0.076 +0.012 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.064 | 284.400 | 4,710,000 | 2,700,000 | 2.700 | 2,350,000 | 0.066 | 2,200,000 | 0.066 |
| 13/05/2024 | 0.063 | 283.200 | 8,390,000 | 2,850,000 | 2.850 | 2,910,000 | 0.064 | 4,740,000 | 0.062 |
| 10/05/2024 | 0.070 | 285.800 | 10,660,000 | 1,020,000 | 1.020 | 5,660,000 | 0.065 | 4,550,000 | 0.065 |
| 09/05/2024 | 0.037 | 265.600 | 900,000 | 2,130,000 | 2.130 | 540,000 | 0.035 | 360,000 | 0.032 |
| 08/05/2024 | 0.030 | 258.000 | 5,320,000 | 2,310,000 | 2.310 | 2,010,000 | 0.033 | 3,260,000 | 0.037 |
| 07/05/2024 | 0.039 | 266.000 | 3,350,000 | 1,060,000 | 1.060 | 1,560,000 | 0.038 | 1,690,000 | 0.040 |
| 06/05/2024 | 0.045 | 269.400 | 4,280,000 | 930,000 | 0.930 | 2,140,000 | 0.043 | 2,140,000 | 0.043 |
| 03/05/2024 | 0.045 | 268.800 | 0 | 930,000 | 0.930 | ||||
| 02/05/2024 | 0.039 | 264.800 | 0 | 930,000 | 0.930 | ||||
| 30/04/2024 | 0.026 | 251.600 | 1,000,000 | 930,000 | 0.930 | 940,000 | 0.030 | ||
| 29/04/2024 | 0.029 | 255.000 | 0 | 1,870,000 | 1.870 | ||||
| 26/04/2024 | 0.024 | 250.200 | 1,000,000 | 1,870,000 | 1.870 | ||||
| 25/04/2024 | 0.022 | 246.800 | 1,000,000 | 1,870,000 | 1.870 | 1,000,000 | 0.021 | ||
| 24/04/2024 | 0.016 | 239.000 | 200,000 | 870,000 | 0.870 | 200,000 | 0.016 | ||
| 23/04/2024 | 0.014 | 230.800 | 0 | 1,070,000 | 1.070 | ||||
| 22/04/2024 | 0.014 | 220.000 | 0 | 1,070,000 | 1.070 | ||||
| 19/04/2024 | 0.014 | 214.600 | 0 | 1,070,000 | 1.070 | ||||
| 18/04/2024 | 0.014 | 218.600 | 0 | 1,070,000 | 1.070 | ||||
| 17/04/2024 | 0.014 | 215.600 | 0 | 1,070,000 | 1.070 | ||||
| 16/04/2024 | 0.014 | 217.600 | 0 | 1,070,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
