21366 港交花旗四十購Ａ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.057 | 285.200 | 7,510,000 | 36.181 | 2,440,000 | 0.060 | 4,510,000 | 0.064 |
| 20/05/2024 | 0.082 | 295.800 | 11,260,000 | 36.792 | 5,230,000 | 0.083 | 4,230,000 | 0.083 |
| 17/05/2024 | 0.082 | 295.000 | 20,870,000 | 36.727 | 8,930,000 | 0.082 | 9,670,000 | 0.080 |
| 16/05/2024 | 0.076 | 292.000 | 9,220,000 | 36.695 | 3,820,000 | 0.070 | 4,850,000 | 0.071 |
| 14/05/2024 | 0.064 | 284.400 | 4,710,000 | 37.051 | 2,350,000 | 0.066 | 2,200,000 | 0.066 |
| 13/05/2024 | 0.063 | 283.200 | 8,390,000 | 37.171 | 2,910,000 | 0.064 | 4,740,000 | 0.062 |
| 10/05/2024 | 0.070 | 285.800 | 10,660,000 | 37.205 | 5,660,000 | 0.065 | 4,550,000 | 0.065 |
| 09/05/2024 | 0.037 | 265.600 | 900,000 | 36.928 | 540,000 | 0.035 | 360,000 | 0.032 |
| 08/05/2024 | 0.030 | 258.000 | 5,320,000 | 37.329 | 2,010,000 | 0.033 | 3,260,000 | 0.037 |
| 07/05/2024 | 0.039 | 266.000 | 3,350,000 | 37.085 | 1,560,000 | 0.038 | 1,690,000 | 0.040 |
| 06/05/2024 | 0.045 | 269.400 | 4,280,000 | 37.313 | 2,140,000 | 0.043 | 2,140,000 | 0.043 |
| 03/05/2024 | 0.045 | 268.800 | 0 | 37.174 | ||||
| 02/05/2024 | 0.039 | 264.800 | 0 | 36.921 | ||||
| 30/04/2024 | 0.026 | 251.600 | 1,000,000 | 37.241 | 940,000 | 0.030 | ||
| 29/04/2024 | 0.029 | 255.000 | 0 | 37.010 | ||||
| 26/04/2024 | 0.024 | 250.200 | 1,000,000 | 36.560 | ||||
| 25/04/2024 | 0.022 | 246.800 | 1,000,000 | 36.797 | 1,000,000 | 0.021 | ||
| 24/04/2024 | 0.016 | 239.000 | 200,000 | 36.610 | 200,000 | 0.016 | ||
| 23/04/2024 | 0.014 | 230.800 | 0 | 37.978 | ||||
| 22/04/2024 | 0.014 | 220.000 | 0 | 41.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
