21293 阿里星展四八購Ｂ (認購證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.081 | 85.350 | 300,000 | 28,575,000 | 57.150 | ||||
| 17/05/2024 | 0.082 | 85.700 | 2,080,000 | 28,575,000 | 57.150 | 500,000 | 0.081 | 100,000 | 0.083 |
| 16/05/2024 | 0.047 | 79.700 | 6,970,000 | 28,975,000 | 57.950 | 100,000 | 0.045 | 400,000 | 0.043 |
| 14/05/2024 | 0.079 | 82.650 | 2,380,000 | 28,675,000 | 57.350 | 100,000 | 0.077 | ||
| 13/05/2024 | 0.068 | 81.150 | 2,600,000 | 28,775,000 | 57.550 | ||||
| 10/05/2024 | 0.050 | 77.950 | 1,520,000 | 28,775,000 | 57.550 | 615,000 | 0.051 | ||
| 09/05/2024 | 0.043 | 76.800 | 315,000 | 28,160,000 | 56.320 | 55,000 | 0.046 | ||
| 08/05/2024 | 0.039 | 76.150 | 1,300,000 | 28,105,000 | 56.210 | ||||
| 07/05/2024 | 0.050 | 78.050 | 690,000 | 28,105,000 | 56.210 | ||||
| 06/05/2024 | 0.057 | 79.500 | 1,190,000 | 28,105,000 | 56.210 | ||||
| 03/05/2024 | 0.061 | 79.200 | 12,100,000 | 28,105,000 | 56.210 | 1,630,000 | 0.060 | ||
| 02/05/2024 | 0.038 | 76.100 | 340,000 | 26,475,000 | 52.950 | ||||
| 30/04/2024 | 0.029 | 74.350 | 470,000 | 26,475,000 | 52.950 | 400,000 | 0.033 | ||
| 29/04/2024 | 0.032 | 74.350 | 4,110,000 | 26,875,000 | 53.750 | 100,000 | 0.032 | ||
| 26/04/2024 | 0.040 | 75.300 | 1,360,000 | 26,975,000 | 53.950 | ||||
| 25/04/2024 | 0.032 | 73.000 | 140,000 | 26,975,000 | 53.950 | ||||
| 24/04/2024 | 0.030 | 72.500 | 2,980,000 | 26,975,000 | 53.950 | ||||
| 23/04/2024 | 0.024 | 69.800 | 2,810,000 | 26,975,000 | 53.950 | ||||
| 22/04/2024 | 0.020 | 68.450 | 160,000 | 26,975,000 | 53.950 | ||||
| 19/04/2024 | 0.018 | 66.700 | 13,970,000 | 26,975,000 | 53.950 | 6,000,000 | 0.016 | 7,120,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
