21293 阿里星展四八購Ｂ (認購證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 84.400 | 0 | 37.522 | |||||
| 20/05/2024 | 85.350 | 0 | 36.638 | |||||
| 17/05/2024 | 0.082 | 85.700 | 2,080,000 | 35.540 | 500,000 | 0.081 | 100,000 | 0.083 |
| 16/05/2024 | 0.047 | 79.700 | 6,970,000 | 33.806 | 100,000 | 0.045 | 400,000 | 0.043 |
| 14/05/2024 | 0.079 | 82.650 | 2,380,000 | 37.350 | 100,000 | 0.077 | ||
| 13/05/2024 | 0.068 | 81.150 | 2,600,000 | 37.109 | ||||
| 10/05/2024 | 0.050 | 77.950 | 1,520,000 | 37.172 | 615,000 | 0.051 | ||
| 09/05/2024 | 76.800 | 0 | 36.678 | 55,000 | 0.046 | |||
| 08/05/2024 | 0.039 | 76.150 | 1,300,000 | 36.200 | ||||
| 07/05/2024 | 0.050 | 78.050 | 690,000 | 36.441 | ||||
| 06/05/2024 | 0.057 | 79.500 | 1,190,000 | 35.772 | ||||
| 03/05/2024 | 0.061 | 79.200 | 12,100,000 | 37.104 | 1,630,000 | 0.060 | ||
| 02/05/2024 | 0.038 | 76.100 | 340,000 | 34.909 | ||||
| 30/04/2024 | 0.029 | 74.350 | 470,000 | 34.050 | 400,000 | 0.033 | ||
| 29/04/2024 | 0.032 | 74.350 | 4,110,000 | 35.138 | 100,000 | 0.032 | ||
| 26/04/2024 | 0.040 | 75.300 | 1,360,000 | 36.135 | ||||
| 25/04/2024 | 0.032 | 73.000 | 140,000 | 36.763 | ||||
| 24/04/2024 | 0.030 | 72.500 | 2,980,000 | 36.588 | ||||
| 23/04/2024 | 69.800 | 0 | 37.960 | |||||
| 22/04/2024 | 68.450 | 0 | 37.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
