21285 阿里麥銀四九購Ｂ (認購證)
按盤價 
0.099 -0.009 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.108 | 85.350 | 1,500,000 | 1,070,000 | 1.990 | 750,000 | 0.114 | 750,000 | 0.115 |
| 17/05/2024 | 0.114 | 85.700 | 6,450,000 | 1,070,000 | 1.990 | 3,340,000 | 0.108 | 2,590,000 | 0.109 |
| 16/05/2024 | 0.070 | 79.700 | 2,810,000 | 1,820,000 | 3.385 | 1,120,000 | 0.073 | 1,690,000 | 0.072 |
| 14/05/2024 | 0.102 | 82.650 | 800,000 | 1,250,000 | 2.325 | 400,000 | 0.105 | 300,000 | 0.105 |
| 13/05/2024 | 0.091 | 81.150 | 6,740,000 | 1,350,000 | 2.511 | 4,790,000 | 0.084 | 1,275,000 | 0.084 |
| 10/05/2024 | 0.070 | 77.950 | 3,515,000 | 4,865,000 | 9.048 | 3,515,000 | 0.070 | ||
| 09/05/2024 | 0.062 | 76.800 | 6,750,000 | 1,350,000 | 2.511 | 3,325,000 | 0.058 | 3,325,000 | 0.057 |
| 08/05/2024 | 0.058 | 76.150 | 40,560,000 | 1,350,000 | 2.511 | 20,780,000 | 0.063 | 19,775,000 | 0.062 |
| 07/05/2024 | 0.068 | 78.050 | 17,090,000 | 2,355,000 | 4.380 | 7,795,000 | 0.071 | 8,795,000 | 0.072 |
| 06/05/2024 | 0.080 | 79.500 | 16,440,000 | 1,355,000 | 2.520 | 7,870,000 | 0.079 | 8,170,000 | 0.080 |
| 03/05/2024 | 0.080 | 79.200 | 710,000 | 1,055,000 | 1.962 | 510,000 | 0.082 | 200,000 | 0.079 |
| 02/05/2024 | 0.058 | 76.100 | 18,435,000 | 1,365,000 | 2.539 | 8,225,000 | 0.053 | 8,835,000 | 0.053 |
| 30/04/2024 | 0.050 | 74.350 | 33,775,000 | 755,000 | 1.404 | 16,735,000 | 0.051 | 16,725,000 | 0.051 |
| 29/04/2024 | 0.051 | 74.350 | 94,620,000 | 765,000 | 1.423 | 47,160,000 | 0.055 | 47,160,000 | 0.055 |
| 26/04/2024 | 0.059 | 75.300 | 21,625,000 | 765,000 | 1.423 | 10,830,000 | 0.057 | 10,565,000 | 0.056 |
| 25/04/2024 | 0.047 | 73.000 | 28,780,000 | 1,030,000 | 1.916 | 16,275,000 | 0.048 | 12,505,000 | 0.049 |
| 24/04/2024 | 0.045 | 72.500 | 2,610,000 | 4,800,000 | 8.927 | 2,010,000 | 0.039 | ||
| 23/04/2024 | 0.034 | 69.800 | 510,000 | 6,810,000 | 12.665 | ||||
| 22/04/2024 | 0.031 | 68.450 | 300,000 | 6,810,000 | 12.665 | ||||
| 19/04/2024 | 0.025 | 66.700 | 13,040,000 | 6,810,000 | 12.665 | 4,860,000 | 0.024 | 7,970,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
