21285 阿里麥銀四九購Ｂ (認購證)
按盤價 
0.099 -0.009 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.108 | 85.350 | 1,500,000 | 37.569 | 750,000 | 0.114 | 750,000 | 0.115 |
| 17/05/2024 | 0.114 | 85.700 | 6,450,000 | 37.803 | 3,340,000 | 0.108 | 2,590,000 | 0.109 |
| 16/05/2024 | 0.070 | 79.700 | 2,810,000 | 35.278 | 1,120,000 | 0.073 | 1,690,000 | 0.072 |
| 14/05/2024 | 0.102 | 82.650 | 800,000 | 37.482 | 400,000 | 0.105 | 300,000 | 0.105 |
| 13/05/2024 | 0.091 | 81.150 | 6,740,000 | 37.642 | 4,790,000 | 0.084 | 1,275,000 | 0.084 |
| 10/05/2024 | 0.070 | 77.950 | 3,515,000 | 37.771 | 3,515,000 | 0.070 | ||
| 09/05/2024 | 0.062 | 76.800 | 6,750,000 | 37.426 | 3,325,000 | 0.058 | 3,325,000 | 0.057 |
| 08/05/2024 | 0.058 | 76.150 | 40,560,000 | 37.250 | 20,780,000 | 0.063 | 19,775,000 | 0.062 |
| 07/05/2024 | 0.068 | 78.050 | 17,090,000 | 36.555 | 7,795,000 | 0.071 | 8,795,000 | 0.072 |
| 06/05/2024 | 0.080 | 79.500 | 16,440,000 | 36.962 | 7,870,000 | 0.079 | 8,170,000 | 0.080 |
| 03/05/2024 | 0.080 | 79.200 | 710,000 | 37.110 | 510,000 | 0.082 | 200,000 | 0.079 |
| 02/05/2024 | 0.058 | 76.100 | 18,435,000 | 36.475 | 8,225,000 | 0.053 | 8,835,000 | 0.053 |
| 30/04/2024 | 0.050 | 74.350 | 33,775,000 | 36.798 | 16,735,000 | 0.051 | 16,725,000 | 0.051 |
| 29/04/2024 | 0.051 | 74.350 | 94,620,000 | 36.983 | 47,160,000 | 0.055 | 47,160,000 | 0.055 |
| 26/04/2024 | 0.059 | 75.300 | 21,625,000 | 37.408 | 10,830,000 | 0.057 | 10,565,000 | 0.056 |
| 25/04/2024 | 0.047 | 73.000 | 28,780,000 | 37.414 | 16,275,000 | 0.048 | 12,505,000 | 0.049 |
| 24/04/2024 | 0.045 | 72.500 | 2,610,000 | 37.436 | 2,010,000 | 0.039 | ||
| 23/04/2024 | 0.034 | 69.800 | 510,000 | 37.567 | ||||
| 22/04/2024 | 0.031 | 68.450 | 300,000 | 38.322 | ||||
| 19/04/2024 | 0.025 | 66.700 | 13,040,000 | 37.932 | 4,860,000 | 0.024 | 7,970,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
