20916 中移瑞銀四六購Ｂ (認購證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.159 | 73.800 | 0 | ||||||
| 20/05/2024 | 0.152 | 73.800 | 0 | 245,000 | 0.240 | ||||
| 17/05/2024 | 0.192 | 74.350 | 13,400,000 | 245,000 | 0.240 | 13,400,000 | 0.181 | ||
| 16/05/2024 | 0.154 | 73.500 | 13,700,000 | 13,645,000 | 13.640 | 175,000 | 0.161 | 13,475,000 | 0.177 |
| 14/05/2024 | 0.170 | 73.700 | 8,565,000 | 345,000 | 0.340 | 8,465,000 | 0.170 | 100,000 | 0.172 |
| 13/05/2024 | 0.168 | 73.750 | 9,970,000 | 8,710,000 | 8.710 | 865,000 | 0.207 | 8,955,000 | 0.167 |
| 10/05/2024 | 0.187 | 74.000 | 4,655,000 | 620,000 | 0.620 | 2,135,000 | 0.151 | 2,215,000 | 0.133 |
| 09/05/2024 | 0.048 | 70.600 | 740,000 | 540,000 | 0.540 | 640,000 | 0.048 | 100,000 | 0.045 |
| 08/05/2024 | 0.046 | 70.100 | 12,000,000 | 1,080,000 | 1.080 | 12,000,000 | 0.050 | ||
| 07/05/2024 | 0.042 | 69.800 | 1,540,000 | 13,080,000 | 13.080 | 825,000 | 0.047 | 610,000 | 0.051 |
| 06/05/2024 | 0.038 | 69.650 | 100,000 | 13,295,000 | 13.300 | 100,000 | 0.036 | ||
| 03/05/2024 | 0.046 | 69.650 | 730,000 | 13,195,000 | 13.200 | 40,000 | 0.048 | 650,000 | 0.054 |
| 02/05/2024 | 0.046 | 69.700 | 13,325,000 | 12,585,000 | 12.580 | 810,000 | 0.050 | 12,465,000 | 0.048 |
| 30/04/2024 | 0.057 | 69.900 | 160,000 | 930,000 | 0.930 | 100,000 | 0.058 | 60,000 | 0.057 |
| 29/04/2024 | 0.053 | 69.650 | 20,270,000 | 970,000 | 0.970 | 9,980,000 | 0.054 | 10,290,000 | 0.061 |
| 26/04/2024 | 0.091 | 71.050 | 5,180,000 | 660,000 | 0.660 | 4,930,000 | 0.096 | 200,000 | 0.099 |
| 25/04/2024 | 0.083 | 70.800 | 6,480,000 | 5,390,000 | 5.390 | 1,000,000 | 0.085 | 5,480,000 | 0.081 |
| 24/04/2024 | 0.074 | 70.450 | 20,950,000 | 910,000 | 0.910 | 10,350,000 | 0.074 | 10,500,000 | 0.061 |
| 23/04/2024 | 0.056 | 69.550 | 700,000 | 760,000 | 0.760 | 550,000 | 0.063 | 150,000 | 0.061 |
| 22/04/2024 | 0.067 | 69.750 | 2,200,000 | 1,160,000 | 1.160 | 900,000 | 0.067 | 1,300,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
