20916 中移瑞銀四六購Ｂ (認購證)
按盤價 
0.159 +0.007 (+4.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.152 | 73.800 | 0 | 20.500 | ||||
| 17/05/2024 | 0.192 | 74.350 | 13,400,000 | 20.846 | 13,400,000 | 0.181 | ||
| 16/05/2024 | 0.154 | 73.500 | 13,700,000 | 20.942 | 175,000 | 0.161 | 13,475,000 | 0.177 |
| 14/05/2024 | 0.170 | 73.700 | 8,565,000 | 21.037 | 8,465,000 | 0.170 | 100,000 | 0.172 |
| 13/05/2024 | 0.168 | 73.750 | 9,970,000 | 20.237 | 865,000 | 0.207 | 8,955,000 | 0.167 |
| 10/05/2024 | 0.187 | 74.000 | 4,655,000 | 20.056 | 2,135,000 | 0.151 | 2,215,000 | 0.133 |
| 09/05/2024 | 0.048 | 70.600 | 740,000 | 17.752 | 640,000 | 0.048 | 100,000 | 0.045 |
| 08/05/2024 | 0.046 | 70.100 | 12,000,000 | 18.760 | 12,000,000 | 0.050 | ||
| 07/05/2024 | 0.042 | 69.800 | 1,540,000 | 18.778 | 825,000 | 0.047 | 610,000 | 0.051 |
| 06/05/2024 | 0.038 | 69.650 | 100,000 | 18.322 | 100,000 | 0.036 | ||
| 03/05/2024 | 0.046 | 69.650 | 730,000 | 18.931 | 40,000 | 0.048 | 650,000 | 0.054 |
| 02/05/2024 | 0.046 | 69.700 | 13,325,000 | 18.573 | 810,000 | 0.050 | 12,465,000 | 0.048 |
| 30/04/2024 | 0.057 | 69.900 | 160,000 | 19.172 | 100,000 | 0.058 | 60,000 | 0.057 |
| 29/04/2024 | 0.053 | 69.650 | 20,270,000 | 19.129 | 9,980,000 | 0.054 | 10,290,000 | 0.061 |
| 26/04/2024 | 0.091 | 71.050 | 5,180,000 | 18.927 | 4,930,000 | 0.096 | 200,000 | 0.099 |
| 25/04/2024 | 0.083 | 70.800 | 6,480,000 | 18.645 | 1,000,000 | 0.085 | 5,480,000 | 0.081 |
| 24/04/2024 | 0.074 | 70.450 | 20,950,000 | 18.499 | 10,350,000 | 0.074 | 10,500,000 | 0.061 |
| 23/04/2024 | 0.056 | 69.550 | 700,000 | 18.610 | 550,000 | 0.063 | 150,000 | 0.061 |
| 22/04/2024 | 0.067 | 69.750 | 2,200,000 | 19.263 | 900,000 | 0.067 | 1,300,000 | 0.067 |
| 19/04/2024 | 0.056 | 69.000 | 600,000 | 19.348 | 300,000 | 0.051 | 300,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
